> Taux de change KYD-PGK et PGK-KYD - 2026

Taux de change KYD-PGK et PGK-KYD - 2026

Taux de change KYD-PGK et PGK-KYD

Consultez ci-dessous les taux de change pour KYD-PGK et PGK-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KYD = 5,1906 PGK

1 PGK = 0,1927 KYD

1A 2A 2A

KYD par rapport à PGKPGK par rapport à KYD

Jan 2026

Date	KYD-PGK	PGK-KYD
01 janv. 2026	1 KYD = 5.1113 PGK	1 PGK = 0.1956 KYD
02 janv. 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
03 janv. 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
04 janv. 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
05 janv. 2026	1 KYD = 5.1875 PGK	1 PGK = 0.1928 KYD
06 janv. 2026	1 KYD = 5.1952 PGK	1 PGK = 0.1925 KYD
07 janv. 2026	1 KYD = 5.1175 PGK	1 PGK = 0.1954 KYD
08 janv. 2026	1 KYD = 5.1192 PGK	1 PGK = 0.1953 KYD
09 janv. 2026	1 KYD = 5.12 PGK	1 PGK = 0.1953 KYD
10 janv. 2026	1 KYD = 5.1155 PGK	1 PGK = 0.1955 KYD
11 janv. 2026	1 KYD = 5.12 PGK	1 PGK = 0.1953 KYD
12 janv. 2026	1 KYD = 5.1201 PGK	1 PGK = 0.1953 KYD
13 janv. 2026	1 KYD = 5.1212 PGK	1 PGK = 0.1953 KYD
14 janv. 2026	1 KYD = 5.1226 PGK	1 PGK = 0.1952 KYD
15 janv. 2026	1 KYD = 5.1247 PGK	1 PGK = 0.1951 KYD
16 janv. 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
17 janv. 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
18 janv. 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
19 janv. 2026	1 KYD = 5.1266 PGK	1 PGK = 0.1951 KYD
20 janv. 2026	1 KYD = 5.1296 PGK	1 PGK = 0.1949 KYD
21 janv. 2026	1 KYD = 5.1298 PGK	1 PGK = 0.1949 KYD
22 janv. 2026	1 KYD = 5.1302 PGK	1 PGK = 0.1949 KYD
23 janv. 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
24 janv. 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
25 janv. 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
26 janv. 2026	1 KYD = 5.2075 PGK	1 PGK = 0.192 KYD
27 janv. 2026	1 KYD = 5.1337 PGK	1 PGK = 0.1948 KYD
28 janv. 2026	1 KYD = 5.1363 PGK	1 PGK = 0.1947 KYD
29 janv. 2026	1 KYD = 5.1364 PGK	1 PGK = 0.1947 KYD
30 janv. 2026	1 KYD = 5.1376 PGK	1 PGK = 0.1946 KYD
31 janv. 2026	1 KYD = 5.0898 PGK	1 PGK = 0.1965 KYD

Feb 2026

Date	KYD-PGK	PGK-KYD
01 févr. 2026	1 KYD = 5.1366 PGK	1 PGK = 0.1947 KYD
02 févr. 2026	1 KYD = 5.1419 PGK	1 PGK = 0.1945 KYD
03 févr. 2026	1 KYD = 5.141 PGK	1 PGK = 0.1945 KYD
04 févr. 2026	1 KYD = 5.141 PGK	1 PGK = 0.1945 KYD
05 févr. 2026	1 KYD = 5.2165 PGK	1 PGK = 0.1917 KYD
06 févr. 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
07 févr. 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
08 févr. 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
09 févr. 2026	1 KYD = 5.2208 PGK	1 PGK = 0.1915 KYD
10 févr. 2026	1 KYD = 5.1482 PGK	1 PGK = 0.1942 KYD
11 févr. 2026	1 KYD = 5.1501 PGK	1 PGK = 0.1942 KYD
12 févr. 2026	1 KYD = 5.1503 PGK	1 PGK = 0.1942 KYD
13 févr. 2026	1 KYD = 5.1512 PGK	1 PGK = 0.1941 KYD
14 févr. 2026	1 KYD = 5.1513 PGK	1 PGK = 0.1941 KYD
15 févr. 2026	1 KYD = 5.1513 PGK	1 PGK = 0.1941 KYD
16 févr. 2026	1 KYD = 5.1543 PGK	1 PGK = 0.194 KYD
17 févr. 2026	1 KYD = 5.1544 PGK	1 PGK = 0.194 KYD
18 févr. 2026	1 KYD = 5.2302 PGK	1 PGK = 0.1912 KYD
19 févr. 2026	1 KYD = 5.1554 PGK	1 PGK = 0.194 KYD
20 févr. 2026	1 KYD = 5.2337 PGK	1 PGK = 0.1911 KYD
21 févr. 2026	1 KYD = 5.2335 PGK	1 PGK = 0.1911 KYD
22 févr. 2026	1 KYD = 5.2335 PGK	1 PGK = 0.1911 KYD
23 févr. 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
24 févr. 2026	1 KYD = 5.161 PGK	1 PGK = 0.1938 KYD
25 févr. 2026	1 KYD = 5.1611 PGK	1 PGK = 0.1938 KYD
26 févr. 2026	1 KYD = 5.1629 PGK	1 PGK = 0.1937 KYD
27 févr. 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD
28 févr. 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD

Mar 2026

Date	KYD-PGK	PGK-KYD
01 mars 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD
02 mars 2026	1 KYD = 5.1637 PGK	1 PGK = 0.1937 KYD
03 mars 2026	1 KYD = 5.2395 PGK	1 PGK = 0.1909 KYD
04 mars 2026	1 KYD = 5.1661 PGK	1 PGK = 0.1936 KYD
05 mars 2026	1 KYD = 5.1684 PGK	1 PGK = 0.1935 KYD
06 mars 2026	1 KYD = 5.1684 PGK	1 PGK = 0.1935 KYD
07 mars 2026	1 KYD = 5.1681 PGK	1 PGK = 0.1935 KYD
08 mars 2026	1 KYD = 5.1681 PGK	1 PGK = 0.1935 KYD
09 mars 2026	1 KYD = 5.1707 PGK	1 PGK = 0.1934 KYD
10 mars 2026	1 KYD = 5.1726 PGK	1 PGK = 0.1933 KYD
11 mars 2026	1 KYD = 5.1704 PGK	1 PGK = 0.1934 KYD
12 mars 2026	1 KYD = 5.1753 PGK	1 PGK = 0.1932 KYD
13 mars 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
14 mars 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
15 mars 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
16 mars 2026	1 KYD = 5.1746 PGK	1 PGK = 0.1933 KYD
17 mars 2026	1 KYD = 5.1771 PGK	1 PGK = 0.1932 KYD
18 mars 2026	1 KYD = 5.178 PGK	1 PGK = 0.1931 KYD
19 mars 2026	1 KYD = 5.1792 PGK	1 PGK = 0.1931 KYD
20 mars 2026	1 KYD = 5.1798 PGK	1 PGK = 0.1931 KYD
21 mars 2026	1 KYD = 5.1799 PGK	1 PGK = 0.1931 KYD
22 mars 2026	1 KYD = 5.1799 PGK	1 PGK = 0.1931 KYD
23 mars 2026	1 KYD = 5.181 PGK	1 PGK = 0.193 KYD
24 mars 2026	1 KYD = 5.1821 PGK	1 PGK = 0.193 KYD
25 mars 2026	1 KYD = 5.1845 PGK	1 PGK = 0.1929 KYD
26 mars 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
27 mars 2026	1 KYD = 5.1855 PGK	1 PGK = 0.1928 KYD
28 mars 2026	1 KYD = 5.1701 PGK	1 PGK = 0.1934 KYD
29 mars 2026	1 KYD = 5.1856 PGK	1 PGK = 0.1928 KYD
30 mars 2026	1 KYD = 5.2704 PGK	1 PGK = 0.1897 KYD
31 mars 2026	1 KYD = 5.1911 PGK	1 PGK = 0.1926 KYD

Apr 2026

Date	KYD-PGK	PGK-KYD
01 avr. 2026	1 KYD = 5.1894 PGK	1 PGK = 0.1927 KYD
02 avr. 2026	1 KYD = 5.1908 PGK	1 PGK = 0.1926 KYD
03 avr. 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
04 avr. 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
05 avr. 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
06 avr. 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
07 avr. 2026	1 KYD = 5.2675 PGK	1 PGK = 0.1898 KYD
08 avr. 2026	1 KYD = 5.2692 PGK	1 PGK = 0.1898 KYD
09 avr. 2026	1 KYD = 5.1943 PGK	1 PGK = 0.1925 KYD
10 avr. 2026	1 KYD = 5.1948 PGK	1 PGK = 0.1925 KYD
11 avr. 2026	1 KYD = 5.1941 PGK	1 PGK = 0.1925 KYD
12 avr. 2026	1 KYD = 5.1941 PGK	1 PGK = 0.1925 KYD
13 avr. 2026	1 KYD = 5.2735 PGK	1 PGK = 0.1896 KYD
14 avr. 2026	1 KYD = 5.2793 PGK	1 PGK = 0.1894 KYD
15 avr. 2026	1 KYD = 5.2006 PGK	1 PGK = 0.1923 KYD
16 avr. 2026	1 KYD = 5.2002 PGK	1 PGK = 0.1923 KYD
17 avr. 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
18 avr. 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
19 avr. 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
20 avr. 2026	1 KYD = 5.2758 PGK	1 PGK = 0.1895 KYD
21 avr. 2026	1 KYD = 5.2046 PGK	1 PGK = 0.1921 KYD
22 avr. 2026	1 KYD = 5.2783 PGK	1 PGK = 0.1895 KYD
23 avr. 2026	1 KYD = 5.2786 PGK	1 PGK = 0.1894 KYD
24 avr. 2026	1 KYD = 5.2088 PGK	1 PGK = 0.192 KYD
25 avr. 2026	1 KYD = 5.2087 PGK	1 PGK = 0.192 KYD
26 avr. 2026	1 KYD = 5.2087 PGK	1 PGK = 0.192 KYD
27 avr. 2026	1 KYD = 5.211 PGK	1 PGK = 0.1919 KYD
28 avr. 2026	1 KYD = 5.2129 PGK	1 PGK = 0.1918 KYD
29 avr. 2026	1 KYD = 5.2132 PGK	1 PGK = 0.1918 KYD
30 avr. 2026	1 KYD = 5.2157 PGK	1 PGK = 0.1917 KYD

May 2026

Date	KYD-PGK	PGK-KYD
01 mai 2026	1 KYD = 5.2068 PGK	1 PGK = 0.1921 KYD
02 mai 2026	1 KYD = 5.2052 PGK	1 PGK = 0.1921 KYD
03 mai 2026	1 KYD = 5.2052 PGK	1 PGK = 0.1921 KYD
04 mai 2026	1 KYD = 5.2184 PGK	1 PGK = 0.1916 KYD
05 mai 2026	1 KYD = 5.2182 PGK	1 PGK = 0.1916 KYD
06 mai 2026	1 KYD = 5.2179 PGK	1 PGK = 0.1916 KYD
07 mai 2026	1 KYD = 5.2224 PGK	1 PGK = 0.1915 KYD
08 mai 2026	1 KYD = 5.2984 PGK	1 PGK = 0.1887 KYD
09 mai 2026	1 KYD = 5.2989 PGK	1 PGK = 0.1887 KYD
10 mai 2026	1 KYD = 5.2989 PGK	1 PGK = 0.1887 KYD
11 mai 2026	1 KYD = 5.2121 PGK	1 PGK = 0.1919 KYD
12 mai 2026	1 KYD = 5.227 PGK	1 PGK = 0.1913 KYD
13 mai 2026	1 KYD = 5.3034 PGK	1 PGK = 0.1886 KYD
14 mai 2026	1 KYD = 5.2274 PGK	1 PGK = 0.1913 KYD
15 mai 2026	1 KYD = 5.2276 PGK	1 PGK = 0.1913 KYD
16 mai 2026	1 KYD = 5.2276 PGK	1 PGK = 0.1913 KYD
17 mai 2026	1 KYD = 5.2276 PGK	1 PGK = 0.1913 KYD
18 mai 2026	1 KYD = 5.2286 PGK	1 PGK = 0.1913 KYD
19 mai 2026	1 KYD = 5.3071 PGK	1 PGK = 0.1884 KYD
20 mai 2026	1 KYD = 5.2317 PGK	1 PGK = 0.1911 KYD
21 mai 2026	1 KYD = 5.2331 PGK	1 PGK = 0.1911 KYD
22 mai 2026	1 KYD = 5.2332 PGK	1 PGK = 0.1911 KYD
23 mai 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
24 mai 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
25 mai 2026	1 KYD = 5.2355 PGK	1 PGK = 0.191 KYD
26 mai 2026	1 KYD = 5.2381 PGK	1 PGK = 0.1909 KYD

Infos sur les taux de change KYD-PGK et PGK-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos