currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-PGK et PGK-KYD - 2025

Taux de change KYD-PGK et PGK-KYD - 2025

Taux de change KYD-PGK et PGK-KYD

Consultez ci-dessous les taux de change pour KYD-PGK et PGK-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 4,8759 PGK
1 PGK = 0,2051 KYD
1A 2A 2A
KYD par rapport à PGKPGK par rapport à KYD
4,9980 Date: 4/7 4,9532 Date: 4/6 4,9532 Date: 4/5 4,9538 Date: 4/4 4,9135 Date: 4/3 4,9500 Date: 4/2 4,8949 Date: 4/1 4,8736 Date: 3/31 4,9775 Date: 3/30 4,9123 Date: 3/29 4,9458 Date: 3/28 4,9450 Date: 3/27 4,9444 Date: 3/26 4,9146 Date: 3/25 4,9805 Date: 3/24 4,9805 Date: 3/23 4,9397 Date: 3/22 4,8759 Date: 3/21 4,8458 Date: 3/20 4,9434 Date: 3/19 4,9449 Date: 3/18 4,9345 Date: 3/17 4,9445 Date: 3/16 4,9323 Date: 3/15 4,8536 Date: 3/14 4,8458 Date: 3/13 4,8305 Date: 3/12 4,8972 Date: 3/11 4,8956 Date: 3/10 4,8999 Date: 3/9 4,8914 Date: 3/8 4,8999 Date: 3/7 4,9001 Date: 3/6 4,9007 Date: 3/5 4,8294 Date: 3/4 4,8945 Date: 3/3 4,8945 Date: 3/2 4,7697 Date: 3/1 4,8677 Date: 2/28 4,8304 Date: 2/27 4,9177 Date: 2/26 4,8313 Date: 2/25 4,9002 Date: 2/24 4,8997 Date: 2/23 4,8997 Date: 2/22 4,8999 Date: 2/21 4,8511 Date: 2/20 4,8304 Date: 2/19 4,8999 Date: 2/18 4,8266 Date: 2/17 4,8263 Date: 2/16 4,8263 Date: 2/15 4,8262 Date: 2/14 4,8245 Date: 2/13 4,8241 Date: 2/12 4,8942 Date: 2/11 4,8925 Date: 2/10 4,8197 Date: 2/9 4,8197 Date: 2/8 4,8196 Date: 2/7 4,8906 Date: 2/6 4,8163 Date: 2/5 4,8860 Date: 2/4 4,8149 Date: 2/3 4,8861 Date: 2/2 4,8860 Date: 2/1 4,8860 Date: 1/31 4,8857 Date: 1/30 4,8857 Date: 1/29 4,8860 Date: 1/28 4,8155 Date: 1/27 4,8163 Date: 1/26 4,8163 Date: 1/25 4,8164 Date: 1/24 4,8167 Date: 1/23 4,8863 Date: 1/22 4,8865 Date: 1/21 4,8801 Date: 1/20 4,8801 Date: 1/19 4,8801 Date: 1/18 4,8802 Date: 1/17 4,8863 Date: 1/16 4,8859 Date: 1/15 4,8858 Date: 1/14 4,8146 Date: 1/13 4,8107 Date: 1/12 4,8107 Date: 1/11 4,8104 Date: 1/10 4,8112 Date: 1/9 4,8116 Date: 1/8 4,8802 Date: 1/7 4,8082 Date: 1/6 4,8071 Date: 1/5 4,8071 Date: 1/4 4,8071 Date: 1/3 4,8768 Date: 1/2 4,8741 Date: 1/1 4,9980 Date: 4/7 4,9532 Date: 4/6 4,9532 Date: 4/5 4,9538 Date: 4/4 4,9135 Date: 4/3 4,9500 Date: 4/2 4,8949 Date: 4/1 4,8736 Date: 3/31 4,9775 Date: 3/30 4,9123 Date: 3/29 4,9458 Date: 3/28 4,9450 Date: 3/27 4,9444 Date: 3/26 4,9146 Date: 3/25 4,9805 Date: 3/24 4,9805 Date: 3/23 4,9397 Date: 3/22 4,8759 Date: 3/21 4,8458 Date: 3/20 4,9434 Date: 3/19 4,9449 Date: 3/18 4,9345 Date: 3/17 4,9445 Date: 3/16 4,9323 Date: 3/15 4,8536 Date: 3/14 4,8458 Date: 3/13 4,8305 Date: 3/12 4,8972 Date: 3/11 4,8956 Date: 3/10 4,8999 Date: 3/9 4,8914 Date: 3/8 4,8999 Date: 3/7 4,9001 Date: 3/6 4,9007 Date: 3/5 4,8294 Date: 3/4 4,8945 Date: 3/3 4,8945 Date: 3/2 4,7697 Date: 3/1 4,8677 Date: 2/28 4,8304 Date: 2/27 4,9177 Date: 2/26 4,8313 Date: 2/25 4,9002 Date: 2/24 4,8997 Date: 2/23 4,8997 Date: 2/22 4,8999 Date: 2/21 4,8511 Date: 2/20 4,8304 Date: 2/19 4,8999 Date: 2/18 4,8266 Date: 2/17 4,8263 Date: 2/16 4,8263 Date: 2/15 4,8262 Date: 2/14 4,8245 Date: 2/13 4,8241 Date: 2/12 4,8942 Date: 2/11 4,8925 Date: 2/10 4,8197 Date: 2/9 4,8197 Date: 2/8 4,8196 Date: 2/7 4,8906 Date: 2/6 4,8163 Date: 2/5 4,8860 Date: 2/4 4,8149 Date: 2/3 4,8861 Date: 2/2 4,8860 Date: 2/1 4,8860 Date: 1/31 4,8857 Date: 1/30 4,8857 Date: 1/29 4,8860 Date: 1/28 4,8155 Date: 1/27 4,8163 Date: 1/26 4,8163 Date: 1/25 4,8164 Date: 1/24 4,8167 Date: 1/23 4,8863 Date: 1/22 4,8865 Date: 1/21 4,8801 Date: 1/20 4,8801 Date: 1/19 4,8801 Date: 1/18 4,8802 Date: 1/17 4,8863 Date: 1/16 4,8859 Date: 1/15 4,8858 Date: 1/14 4,8146 Date: 1/13 4,8107 Date: 1/12 4,8107 Date: 1/11 4,8104 Date: 1/10 4,8112 Date: 1/9 4,8116 Date: 1/8 4,8802 Date: 1/7 4,8082 Date: 1/6 4,8071 Date: 1/5 4,8071 Date: 1/4 4,8071 Date: 1/3 4,8768 Date: 1/2 4,8741 Date: 1/1

Jan 2025

DateKYD-PGKPGK-KYD
01 janv. 2025 1 KYD = 4.8741 PGK 1 PGK = 0.2052 KYD
02 janv. 2025 1 KYD = 4.8768 PGK 1 PGK = 0.2051 KYD
03 janv. 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
04 janv. 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
05 janv. 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
06 janv. 2025 1 KYD = 4.8082 PGK 1 PGK = 0.208 KYD
07 janv. 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
08 janv. 2025 1 KYD = 4.8116 PGK 1 PGK = 0.2078 KYD
09 janv. 2025 1 KYD = 4.8112 PGK 1 PGK = 0.2078 KYD
10 janv. 2025 1 KYD = 4.8104 PGK 1 PGK = 0.2079 KYD
11 janv. 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
12 janv. 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
13 janv. 2025 1 KYD = 4.8146 PGK 1 PGK = 0.2077 KYD
14 janv. 2025 1 KYD = 4.8858 PGK 1 PGK = 0.2047 KYD
15 janv. 2025 1 KYD = 4.8859 PGK 1 PGK = 0.2047 KYD
16 janv. 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
17 janv. 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
18 janv. 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
19 janv. 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
20 janv. 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
21 janv. 2025 1 KYD = 4.8865 PGK 1 PGK = 0.2046 KYD
22 janv. 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
23 janv. 2025 1 KYD = 4.8167 PGK 1 PGK = 0.2076 KYD
24 janv. 2025 1 KYD = 4.8164 PGK 1 PGK = 0.2076 KYD
25 janv. 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
26 janv. 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
27 janv. 2025 1 KYD = 4.8155 PGK 1 PGK = 0.2077 KYD
28 janv. 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
29 janv. 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
30 janv. 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
31 janv. 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD

Feb 2025

DateKYD-PGKPGK-KYD
01 févr. 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
02 févr. 2025 1 KYD = 4.8861 PGK 1 PGK = 0.2047 KYD
03 févr. 2025 1 KYD = 4.8149 PGK 1 PGK = 0.2077 KYD
04 févr. 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
05 févr. 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
06 févr. 2025 1 KYD = 4.8906 PGK 1 PGK = 0.2045 KYD
07 févr. 2025 1 KYD = 4.8196 PGK 1 PGK = 0.2075 KYD
08 févr. 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
09 févr. 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
10 févr. 2025 1 KYD = 4.8925 PGK 1 PGK = 0.2044 KYD
11 févr. 2025 1 KYD = 4.8942 PGK 1 PGK = 0.2043 KYD
12 févr. 2025 1 KYD = 4.8241 PGK 1 PGK = 0.2073 KYD
13 févr. 2025 1 KYD = 4.8245 PGK 1 PGK = 0.2073 KYD
14 févr. 2025 1 KYD = 4.8262 PGK 1 PGK = 0.2072 KYD
15 févr. 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
16 févr. 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
17 févr. 2025 1 KYD = 4.8266 PGK 1 PGK = 0.2072 KYD
18 févr. 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
19 févr. 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
20 févr. 2025 1 KYD = 4.8511 PGK 1 PGK = 0.2061 KYD
21 févr. 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
22 févr. 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
23 févr. 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
24 févr. 2025 1 KYD = 4.9002 PGK 1 PGK = 0.2041 KYD
25 févr. 2025 1 KYD = 4.8313 PGK 1 PGK = 0.207 KYD
26 févr. 2025 1 KYD = 4.9177 PGK 1 PGK = 0.2033 KYD
27 févr. 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
28 févr. 2025 1 KYD = 4.8677 PGK 1 PGK = 0.2054 KYD

Mar 2025

DateKYD-PGKPGK-KYD
01 mars 2025 1 KYD = 4.7697 PGK 1 PGK = 0.2097 KYD
02 mars 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
03 mars 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
04 mars 2025 1 KYD = 4.8294 PGK 1 PGK = 0.2071 KYD
05 mars 2025 1 KYD = 4.9007 PGK 1 PGK = 0.2041 KYD
06 mars 2025 1 KYD = 4.9001 PGK 1 PGK = 0.2041 KYD
07 mars 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
08 mars 2025 1 KYD = 4.8914 PGK 1 PGK = 0.2044 KYD
09 mars 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
10 mars 2025 1 KYD = 4.8956 PGK 1 PGK = 0.2043 KYD
11 mars 2025 1 KYD = 4.8972 PGK 1 PGK = 0.2042 KYD
12 mars 2025 1 KYD = 4.8305 PGK 1 PGK = 0.207 KYD
13 mars 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
14 mars 2025 1 KYD = 4.8536 PGK 1 PGK = 0.206 KYD
15 mars 2025 1 KYD = 4.9323 PGK 1 PGK = 0.2027 KYD
16 mars 2025 1 KYD = 4.9445 PGK 1 PGK = 0.2022 KYD
17 mars 2025 1 KYD = 4.9345 PGK 1 PGK = 0.2027 KYD
18 mars 2025 1 KYD = 4.9449 PGK 1 PGK = 0.2022 KYD
19 mars 2025 1 KYD = 4.9434 PGK 1 PGK = 0.2023 KYD
20 mars 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
21 mars 2025 1 KYD = 4.8759 PGK 1 PGK = 0.2051 KYD
22 mars 2025 1 KYD = 4.9397 PGK 1 PGK = 0.2024 KYD
23 mars 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
24 mars 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
25 mars 2025 1 KYD = 4.9146 PGK 1 PGK = 0.2035 KYD
26 mars 2025 1 KYD = 4.9444 PGK 1 PGK = 0.2023 KYD
27 mars 2025 1 KYD = 4.945 PGK 1 PGK = 0.2022 KYD
28 mars 2025 1 KYD = 4.9458 PGK 1 PGK = 0.2022 KYD
29 mars 2025 1 KYD = 4.9123 PGK 1 PGK = 0.2036 KYD
30 mars 2025 1 KYD = 4.9775 PGK 1 PGK = 0.2009 KYD
31 mars 2025 1 KYD = 4.8736 PGK 1 PGK = 0.2052 KYD

Apr 2025

DateKYD-PGKPGK-KYD
01 avr. 2025 1 KYD = 4.8949 PGK 1 PGK = 0.2043 KYD
02 avr. 2025 1 KYD = 4.95 PGK 1 PGK = 0.202 KYD
03 avr. 2025 1 KYD = 4.9135 PGK 1 PGK = 0.2035 KYD
04 avr. 2025 1 KYD = 4.9538 PGK 1 PGK = 0.2019 KYD
05 avr. 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
06 avr. 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
07 avr. 2025 1 KYD = 4.998 PGK 1 PGK = 0.2001 KYD

Infos sur les taux de change KYD-PGK et PGK-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats