> Taux de change KYD-PEN et PEN-KYD - 2026

Taux de change KYD-PEN et PEN-KYD - 2026

Taux de change KYD-PEN et PEN-KYD

Consultez ci-dessous les taux de change pour KYD-PEN et PEN-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KYD = 4,0907 PEN

1 PEN = 0,2445 KYD

1A 2A 2A

KYD par rapport à PENPEN par rapport à KYD

Jan 2026

Date	KYD-PEN	PEN-KYD
01 janv. 2026	1 KYD = 4.036 PEN	1 PEN = 0.2478 KYD
02 janv. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
03 janv. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
04 janv. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
05 janv. 2026	1 KYD = 4.0321 PEN	1 PEN = 0.248 KYD
06 janv. 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
07 janv. 2026	1 KYD = 4.0344 PEN	1 PEN = 0.2479 KYD
08 janv. 2026	1 KYD = 4.0346 PEN	1 PEN = 0.2479 KYD
09 janv. 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
10 janv. 2026	1 KYD = 4.0348 PEN	1 PEN = 0.2478 KYD
11 janv. 2026	1 KYD = 4.0324 PEN	1 PEN = 0.248 KYD
12 janv. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
13 janv. 2026	1 KYD = 4.0326 PEN	1 PEN = 0.248 KYD
14 janv. 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
15 janv. 2026	1 KYD = 4.0318 PEN	1 PEN = 0.248 KYD
16 janv. 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
17 janv. 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
18 janv. 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
19 janv. 2026	1 KYD = 4.0306 PEN	1 PEN = 0.2481 KYD
20 janv. 2026	1 KYD = 4.0289 PEN	1 PEN = 0.2482 KYD
21 janv. 2026	1 KYD = 4.0282 PEN	1 PEN = 0.2483 KYD
22 janv. 2026	1 KYD = 4.0269 PEN	1 PEN = 0.2483 KYD
23 janv. 2026	1 KYD = 4.0246 PEN	1 PEN = 0.2485 KYD
24 janv. 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
25 janv. 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
26 janv. 2026	1 KYD = 4.0243 PEN	1 PEN = 0.2485 KYD
27 janv. 2026	1 KYD = 4.022 PEN	1 PEN = 0.2486 KYD
28 janv. 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
29 janv. 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
30 janv. 2026	1 KYD = 4.0128 PEN	1 PEN = 0.2492 KYD
31 janv. 2026	1 KYD = 4.0122 PEN	1 PEN = 0.2492 KYD

Feb 2026

Date	KYD-PEN	PEN-KYD
01 févr. 2026	1 KYD = 4.0119 PEN	1 PEN = 0.2493 KYD
02 févr. 2026	1 KYD = 4.0417 PEN	1 PEN = 0.2474 KYD
03 févr. 2026	1 KYD = 4.0396 PEN	1 PEN = 0.2475 KYD
04 févr. 2026	1 KYD = 4.0339 PEN	1 PEN = 0.2479 KYD
05 févr. 2026	1 KYD = 4.0336 PEN	1 PEN = 0.2479 KYD
06 févr. 2026	1 KYD = 4.0376 PEN	1 PEN = 0.2477 KYD
07 févr. 2026	1 KYD = 4.0528 PEN	1 PEN = 0.2467 KYD
08 févr. 2026	1 KYD = 4.0377 PEN	1 PEN = 0.2477 KYD
09 févr. 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
10 févr. 2026	1 KYD = 4.0295 PEN	1 PEN = 0.2482 KYD
11 févr. 2026	1 KYD = 4.0288 PEN	1 PEN = 0.2482 KYD
12 févr. 2026	1 KYD = 4.0267 PEN	1 PEN = 0.2483 KYD
13 févr. 2026	1 KYD = 4.0258 PEN	1 PEN = 0.2484 KYD
14 févr. 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
15 févr. 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
16 févr. 2026	1 KYD = 4.0245 PEN	1 PEN = 0.2485 KYD
17 févr. 2026	1 KYD = 4.0169 PEN	1 PEN = 0.249 KYD
18 févr. 2026	1 KYD = 4.0138 PEN	1 PEN = 0.2491 KYD
19 févr. 2026	1 KYD = 4.023 PEN	1 PEN = 0.2486 KYD
20 févr. 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
21 févr. 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
22 févr. 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
23 févr. 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
24 févr. 2026	1 KYD = 4.0308 PEN	1 PEN = 0.2481 KYD
25 févr. 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
26 févr. 2026	1 KYD = 4.0249 PEN	1 PEN = 0.2485 KYD
27 févr. 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
28 févr. 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD

Mar 2026

Date	KYD-PEN	PEN-KYD
01 mars 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
02 mars 2026	1 KYD = 4.034 PEN	1 PEN = 0.2479 KYD
03 mars 2026	1 KYD = 4.0401 PEN	1 PEN = 0.2475 KYD
04 mars 2026	1 KYD = 4.1044 PEN	1 PEN = 0.2436 KYD
05 mars 2026	1 KYD = 4.094 PEN	1 PEN = 0.2443 KYD
06 mars 2026	1 KYD = 4.1333 PEN	1 PEN = 0.2419 KYD
07 mars 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
08 mars 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
09 mars 2026	1 KYD = 4.1777 PEN	1 PEN = 0.2394 KYD
10 mars 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
11 mars 2026	1 KYD = 4.1125 PEN	1 PEN = 0.2432 KYD
12 mars 2026	1 KYD = 4.1065 PEN	1 PEN = 0.2435 KYD
13 mars 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
14 mars 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
15 mars 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
16 mars 2026	1 KYD = 4.1424 PEN	1 PEN = 0.2414 KYD
17 mars 2026	1 KYD = 4.1013 PEN	1 PEN = 0.2438 KYD
18 mars 2026	1 KYD = 4.099 PEN	1 PEN = 0.244 KYD
19 mars 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
20 mars 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
21 mars 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
22 mars 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
23 mars 2026	1 KYD = 4.1744 PEN	1 PEN = 0.2396 KYD
24 mars 2026	1 KYD = 4.1505 PEN	1 PEN = 0.2409 KYD
25 mars 2026	1 KYD = 4.1496 PEN	1 PEN = 0.241 KYD
26 mars 2026	1 KYD = 4.1527 PEN	1 PEN = 0.2408 KYD
27 mars 2026	1 KYD = 4.18 PEN	1 PEN = 0.2392 KYD
28 mars 2026	1 KYD = 4.1508 PEN	1 PEN = 0.2409 KYD
29 mars 2026	1 KYD = 4.1801 PEN	1 PEN = 0.2392 KYD
30 mars 2026	1 KYD = 4.1846 PEN	1 PEN = 0.239 KYD
31 mars 2026	1 KYD = 4.1941 PEN	1 PEN = 0.2384 KYD

Apr 2026

Date	KYD-PEN	PEN-KYD
01 avr. 2026	1 KYD = 4.1749 PEN	1 PEN = 0.2395 KYD
02 avr. 2026	1 KYD = 4.1515 PEN	1 PEN = 0.2409 KYD
03 avr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
04 avr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
05 avr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
06 avr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
07 avr. 2026	1 KYD = 4.11 PEN	1 PEN = 0.2433 KYD
08 avr. 2026	1 KYD = 4.1113 PEN	1 PEN = 0.2432 KYD
09 avr. 2026	1 KYD = 4.0619 PEN	1 PEN = 0.2462 KYD
10 avr. 2026	1 KYD = 4.0504 PEN	1 PEN = 0.2469 KYD
11 avr. 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
12 avr. 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
13 avr. 2026	1 KYD = 4.0686 PEN	1 PEN = 0.2458 KYD
14 avr. 2026	1 KYD = 4.0471 PEN	1 PEN = 0.2471 KYD
15 avr. 2026	1 KYD = 4.0662 PEN	1 PEN = 0.2459 KYD
16 avr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
17 avr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
18 avr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
19 avr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
20 avr. 2026	1 KYD = 4.1201 PEN	1 PEN = 0.2427 KYD
21 avr. 2026	1 KYD = 4.1217 PEN	1 PEN = 0.2426 KYD
22 avr. 2026	1 KYD = 4.1239 PEN	1 PEN = 0.2425 KYD
23 avr. 2026	1 KYD = 4.1238 PEN	1 PEN = 0.2425 KYD
24 avr. 2026	1 KYD = 4.1604 PEN	1 PEN = 0.2404 KYD
25 avr. 2026	1 KYD = 4.1912 PEN	1 PEN = 0.2386 KYD
26 avr. 2026	1 KYD = 4.1605 PEN	1 PEN = 0.2404 KYD
27 avr. 2026	1 KYD = 4.1842 PEN	1 PEN = 0.239 KYD
28 avr. 2026	1 KYD = 4.2064 PEN	1 PEN = 0.2377 KYD
29 avr. 2026	1 KYD = 4.2161 PEN	1 PEN = 0.2372 KYD
30 avr. 2026	1 KYD = 4.229 PEN	1 PEN = 0.2365 KYD

May 2026

Date	KYD-PEN	PEN-KYD
01 mai 2026	1 KYD = 4.2082 PEN	1 PEN = 0.2376 KYD
02 mai 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
03 mai 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
04 mai 2026	1 KYD = 4.2083 PEN	1 PEN = 0.2376 KYD
05 mai 2026	1 KYD = 4.2071 PEN	1 PEN = 0.2377 KYD
06 mai 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
07 mai 2026	1 KYD = 4.1565 PEN	1 PEN = 0.2406 KYD
08 mai 2026	1 KYD = 4.1483 PEN	1 PEN = 0.2411 KYD
09 mai 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
10 mai 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
11 mai 2026	1 KYD = 4.1225 PEN	1 PEN = 0.2426 KYD
12 mai 2026	1 KYD = 4.1128 PEN	1 PEN = 0.2431 KYD
13 mai 2026	1 KYD = 4.114 PEN	1 PEN = 0.2431 KYD
14 mai 2026	1 KYD = 4.1014 PEN	1 PEN = 0.2438 KYD
15 mai 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
16 mai 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
17 mai 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
18 mai 2026	1 KYD = 4.1211 PEN	1 PEN = 0.2427 KYD
19 mai 2026	1 KYD = 4.1064 PEN	1 PEN = 0.2435 KYD
20 mai 2026	1 KYD = 4.1075 PEN	1 PEN = 0.2435 KYD
21 mai 2026	1 KYD = 4.095 PEN	1 PEN = 0.2442 KYD
22 mai 2026	1 KYD = 4.0913 PEN	1 PEN = 0.2444 KYD
23 mai 2026	1 KYD = 4.0914 PEN	1 PEN = 0.2444 KYD
24 mai 2026	1 KYD = 4.0914 PEN	1 PEN = 0.2444 KYD
25 mai 2026	1 KYD = 4.087 PEN	1 PEN = 0.2447 KYD
26 mai 2026	1 KYD = 4.0862 PEN	1 PEN = 0.2447 KYD

Infos sur les taux de change KYD-PEN et PEN-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos