> Taux de change KYD-PEN et PEN-KYD - 2025

Taux de change KYD-PEN et PEN-KYD - 2025

Taux de change KYD-PEN et PEN-KYD

Consultez ci-dessous les taux de change pour KYD-PEN et PEN-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KYD = 4,4354 PEN

1 PEN = 0,2255 KYD

1A 2A 2A

KYD par rapport à PENPEN par rapport à KYD

Jan 2025

Date	KYD-PEN	PEN-KYD
01 janv. 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 janv. 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 janv. 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 janv. 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 janv. 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 janv. 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 janv. 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 janv. 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 janv. 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 janv. 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 janv. 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 janv. 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 janv. 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 janv. 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 janv. 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 janv. 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 janv. 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 janv. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 janv. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 janv. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 janv. 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 janv. 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 janv. 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 janv. 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 janv. 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 janv. 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 janv. 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 janv. 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 janv. 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 janv. 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 janv. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Date	KYD-PEN	PEN-KYD
01 févr. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 févr. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 févr. 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 févr. 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 févr. 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 févr. 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 févr. 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 févr. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 févr. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 févr. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 févr. 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 févr. 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 févr. 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 févr. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 févr. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 févr. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 févr. 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 févr. 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 févr. 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 févr. 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 févr. 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 févr. 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 févr. 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 févr. 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 févr. 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 févr. 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 févr. 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 févr. 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Date	KYD-PEN	PEN-KYD
01 mars 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 mars 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 mars 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 mars 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 mars 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 mars 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 mars 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 mars 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 mars 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 mars 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 mars 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 mars 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 mars 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 mars 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 mars 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 mars 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 mars 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 mars 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 mars 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 mars 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 mars 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 mars 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 mars 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 mars 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 mars 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 mars 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 mars 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 mars 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 mars 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 mars 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mars 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Date	KYD-PEN	PEN-KYD
01 avr. 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 avr. 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 avr. 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 avr. 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 avr. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 avr. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 avr. 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 avr. 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 avr. 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 avr. 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 avr. 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 avr. 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 avr. 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 avr. 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 avr. 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 avr. 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 avr. 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 avr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 avr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 avr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 avr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 avr. 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 avr. 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 avr. 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 avr. 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 avr. 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 avr. 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 avr. 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 avr. 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 avr. 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Date	KYD-PEN	PEN-KYD
01 mai 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 mai 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 mai 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 mai 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 mai 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 mai 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 mai 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 mai 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 mai 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 mai 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 mai 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 mai 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 mai 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 mai 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 mai 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 mai 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 mai 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 mai 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 mai 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 mai 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 mai 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 mai 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 mai 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 mai 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 mai 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 mai 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 mai 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 mai 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 mai 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 mai 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 mai 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Date	KYD-PEN	PEN-KYD
01 juin 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 juin 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 juin 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 juin 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 juin 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 juin 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 juin 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 juin 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD

Infos sur les taux de change KYD-PEN et PEN-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos