> Taux de change KYD-PEN et PEN-KYD - 2024

Taux de change KYD-PEN et PEN-KYD - 2024

Taux de change KYD-PEN et PEN-KYD

Consultez ci-dessous les taux de change pour KYD-PEN et PEN-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 4,5047 PEN

1 PEN = 0,222 KYD

1A 2A 2A

KYD par rapport à PENPEN par rapport à KYD

Jan 2024

Date	KYD-PEN	PEN-KYD
01 janv. 2024	1 KYD = 4.431 PEN	1 PEN = 0.2257 KYD
02 janv. 2024	1 KYD = 4.4465 PEN	1 PEN = 0.2249 KYD
03 janv. 2024	1 KYD = 4.4446 PEN	1 PEN = 0.225 KYD
04 janv. 2024	1 KYD = 4.4457 PEN	1 PEN = 0.2249 KYD
05 janv. 2024	1 KYD = 4.4461 PEN	1 PEN = 0.2249 KYD
06 janv. 2024	1 KYD = 4.4462 PEN	1 PEN = 0.2249 KYD
07 janv. 2024	1 KYD = 4.4462 PEN	1 PEN = 0.2249 KYD
08 janv. 2024	1 KYD = 4.4374 PEN	1 PEN = 0.2254 KYD
09 janv. 2024	1 KYD = 4.4367 PEN	1 PEN = 0.2254 KYD
10 janv. 2024	1 KYD = 4.4524 PEN	1 PEN = 0.2246 KYD
11 janv. 2024	1 KYD = 4.4403 PEN	1 PEN = 0.2252 KYD
12 janv. 2024	1 KYD = 4.444 PEN	1 PEN = 0.225 KYD
13 janv. 2024	1 KYD = 4.4439 PEN	1 PEN = 0.225 KYD
14 janv. 2024	1 KYD = 4.4439 PEN	1 PEN = 0.225 KYD
15 janv. 2024	1 KYD = 4.4415 PEN	1 PEN = 0.2251 KYD
16 janv. 2024	1 KYD = 4.4367 PEN	1 PEN = 0.2254 KYD
17 janv. 2024	1 KYD = 4.469 PEN	1 PEN = 0.2238 KYD
18 janv. 2024	1 KYD = 4.4947 PEN	1 PEN = 0.2225 KYD
19 janv. 2024	1 KYD = 4.4896 PEN	1 PEN = 0.2227 KYD
20 janv. 2024	1 KYD = 4.4898 PEN	1 PEN = 0.2227 KYD
21 janv. 2024	1 KYD = 4.4898 PEN	1 PEN = 0.2227 KYD
22 janv. 2024	1 KYD = 4.4897 PEN	1 PEN = 0.2227 KYD
23 janv. 2024	1 KYD = 4.4917 PEN	1 PEN = 0.2226 KYD
24 janv. 2024	1 KYD = 4.5243 PEN	1 PEN = 0.221 KYD
25 janv. 2024	1 KYD = 4.5157 PEN	1 PEN = 0.2214 KYD
26 janv. 2024	1 KYD = 4.5206 PEN	1 PEN = 0.2212 KYD
27 janv. 2024	1 KYD = 4.5206 PEN	1 PEN = 0.2212 KYD
28 janv. 2024	1 KYD = 4.5206 PEN	1 PEN = 0.2212 KYD
29 janv. 2024	1 KYD = 4.5555 PEN	1 PEN = 0.2195 KYD
30 janv. 2024	1 KYD = 4.5758 PEN	1 PEN = 0.2185 KYD
31 janv. 2024	1 KYD = 4.5797 PEN	1 PEN = 0.2184 KYD

Feb 2024

Date	KYD-PEN	PEN-KYD
01 févr. 2024	1 KYD = 4.5665 PEN	1 PEN = 0.219 KYD
02 févr. 2024	1 KYD = 4.5699 PEN	1 PEN = 0.2188 KYD
03 févr. 2024	1 KYD = 4.5662 PEN	1 PEN = 0.219 KYD
04 févr. 2024	1 KYD = 4.5662 PEN	1 PEN = 0.219 KYD
05 févr. 2024	1 KYD = 4.597 PEN	1 PEN = 0.2175 KYD
06 févr. 2024	1 KYD = 4.6375 PEN	1 PEN = 0.2156 KYD
07 févr. 2024	1 KYD = 4.6372 PEN	1 PEN = 0.2156 KYD
08 févr. 2024	1 KYD = 4.6142 PEN	1 PEN = 0.2167 KYD
09 févr. 2024	1 KYD = 4.6243 PEN	1 PEN = 0.2162 KYD
10 févr. 2024	1 KYD = 4.6243 PEN	1 PEN = 0.2162 KYD
11 févr. 2024	1 KYD = 4.6243 PEN	1 PEN = 0.2162 KYD
12 févr. 2024	1 KYD = 4.6386 PEN	1 PEN = 0.2156 KYD
13 févr. 2024	1 KYD = 4.6406 PEN	1 PEN = 0.2155 KYD
14 févr. 2024	1 KYD = 4.6492 PEN	1 PEN = 0.2151 KYD
15 févr. 2024	1 KYD = 4.6511 PEN	1 PEN = 0.215 KYD
16 févr. 2024	1 KYD = 4.6185 PEN	1 PEN = 0.2165 KYD
17 févr. 2024	1 KYD = 4.6412 PEN	1 PEN = 0.2155 KYD
18 févr. 2024	1 KYD = 4.618 PEN	1 PEN = 0.2165 KYD
19 févr. 2024	1 KYD = 4.5831 PEN	1 PEN = 0.2182 KYD
20 févr. 2024	1 KYD = 4.559 PEN	1 PEN = 0.2193 KYD
21 févr. 2024	1 KYD = 4.5421 PEN	1 PEN = 0.2202 KYD
22 févr. 2024	1 KYD = 4.5573 PEN	1 PEN = 0.2194 KYD
23 févr. 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
24 févr. 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
25 févr. 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
26 févr. 2024	1 KYD = 4.557 PEN	1 PEN = 0.2194 KYD
27 févr. 2024	1 KYD = 4.5613 PEN	1 PEN = 0.2192 KYD
28 févr. 2024	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
29 févr. 2024	1 KYD = 4.556 PEN	1 PEN = 0.2195 KYD

Mar 2024

Date	KYD-PEN	PEN-KYD
01 mars 2024	1 KYD = 4.5371 PEN	1 PEN = 0.2204 KYD
02 mars 2024	1 KYD = 4.5373 PEN	1 PEN = 0.2204 KYD
03 mars 2024	1 KYD = 4.5373 PEN	1 PEN = 0.2204 KYD
04 mars 2024	1 KYD = 4.5264 PEN	1 PEN = 0.2209 KYD
05 mars 2024	1 KYD = 4.5327 PEN	1 PEN = 0.2206 KYD
06 mars 2024	1 KYD = 4.4959 PEN	1 PEN = 0.2224 KYD
07 mars 2024	1 KYD = 4.4839 PEN	1 PEN = 0.223 KYD
08 mars 2024	1 KYD = 4.4531 PEN	1 PEN = 0.2246 KYD
09 mars 2024	1 KYD = 4.4531 PEN	1 PEN = 0.2246 KYD
10 mars 2024	1 KYD = 4.4531 PEN	1 PEN = 0.2246 KYD
11 mars 2024	1 KYD = 4.4256 PEN	1 PEN = 0.226 KYD
12 mars 2024	1 KYD = 4.4285 PEN	1 PEN = 0.2258 KYD
13 mars 2024	1 KYD = 4.4298 PEN	1 PEN = 0.2257 KYD
14 mars 2024	1 KYD = 4.4113 PEN	1 PEN = 0.2267 KYD
15 mars 2024	1 KYD = 4.4249 PEN	1 PEN = 0.226 KYD
16 mars 2024	1 KYD = 4.4249 PEN	1 PEN = 0.226 KYD
17 mars 2024	1 KYD = 4.4249 PEN	1 PEN = 0.226 KYD
18 mars 2024	1 KYD = 4.4237 PEN	1 PEN = 0.2261 KYD
19 mars 2024	1 KYD = 4.4412 PEN	1 PEN = 0.2252 KYD
20 mars 2024	1 KYD = 4.4412 PEN	1 PEN = 0.2252 KYD
21 mars 2024	1 KYD = 4.4348 PEN	1 PEN = 0.2255 KYD
22 mars 2024	1 KYD = 4.427 PEN	1 PEN = 0.2259 KYD
23 mars 2024	1 KYD = 4.427 PEN	1 PEN = 0.2259 KYD
24 mars 2024	1 KYD = 4.427 PEN	1 PEN = 0.2259 KYD
25 mars 2024	1 KYD = 4.4447 PEN	1 PEN = 0.225 KYD
26 mars 2024	1 KYD = 4.4417 PEN	1 PEN = 0.2251 KYD
27 mars 2024	1 KYD = 4.4495 PEN	1 PEN = 0.2247 KYD
28 mars 2024	1 KYD = 4.4628 PEN	1 PEN = 0.2241 KYD
29 mars 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
30 mars 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mars 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD

Apr 2024

Date	KYD-PEN	PEN-KYD
01 avr. 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
02 avr. 2024	1 KYD = 4.4719 PEN	1 PEN = 0.2236 KYD
03 avr. 2024	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
04 avr. 2024	1 KYD = 4.4274 PEN	1 PEN = 0.2259 KYD
05 avr. 2024	1 KYD = 4.426 PEN	1 PEN = 0.2259 KYD
06 avr. 2024	1 KYD = 4.426 PEN	1 PEN = 0.2259 KYD
07 avr. 2024	1 KYD = 4.426 PEN	1 PEN = 0.2259 KYD
08 avr. 2024	1 KYD = 4.4173 PEN	1 PEN = 0.2264 KYD
09 avr. 2024	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
10 avr. 2024	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
11 avr. 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
12 avr. 2024	1 KYD = 4.4308 PEN	1 PEN = 0.2257 KYD
13 avr. 2024	1 KYD = 4.4489 PEN	1 PEN = 0.2248 KYD
14 avr. 2024	1 KYD = 4.4307 PEN	1 PEN = 0.2257 KYD
15 avr. 2024	1 KYD = 4.4469 PEN	1 PEN = 0.2249 KYD
16 avr. 2024	1 KYD = 4.486 PEN	1 PEN = 0.2229 KYD
17 avr. 2024	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
18 avr. 2024	1 KYD = 4.4989 PEN	1 PEN = 0.2223 KYD
19 avr. 2024	1 KYD = 4.4772 PEN	1 PEN = 0.2234 KYD
20 avr. 2024	1 KYD = 4.4772 PEN	1 PEN = 0.2234 KYD
21 avr. 2024	1 KYD = 4.4772 PEN	1 PEN = 0.2234 KYD
22 avr. 2024	1 KYD = 4.4216 PEN	1 PEN = 0.2262 KYD
23 avr. 2024	1 KYD = 4.4398 PEN	1 PEN = 0.2252 KYD
24 avr. 2024	1 KYD = 4.4519 PEN	1 PEN = 0.2246 KYD
25 avr. 2024	1 KYD = 4.4775 PEN	1 PEN = 0.2233 KYD
26 avr. 2024	1 KYD = 4.508 PEN	1 PEN = 0.2218 KYD
27 avr. 2024	1 KYD = 4.5079 PEN	1 PEN = 0.2218 KYD
28 avr. 2024	1 KYD = 4.5079 PEN	1 PEN = 0.2218 KYD
29 avr. 2024	1 KYD = 4.4913 PEN	1 PEN = 0.2227 KYD
30 avr. 2024	1 KYD = 4.4915 PEN	1 PEN = 0.2226 KYD

May 2024

Date	KYD-PEN	PEN-KYD
01 mai 2024	1 KYD = 4.5232 PEN	1 PEN = 0.2211 KYD
02 mai 2024	1 KYD = 4.5072 PEN	1 PEN = 0.2219 KYD
03 mai 2024	1 KYD = 4.4796 PEN	1 PEN = 0.2232 KYD
04 mai 2024	1 KYD = 4.4796 PEN	1 PEN = 0.2232 KYD
05 mai 2024	1 KYD = 4.4796 PEN	1 PEN = 0.2232 KYD
06 mai 2024	1 KYD = 4.473 PEN	1 PEN = 0.2236 KYD
07 mai 2024	1 KYD = 4.476 PEN	1 PEN = 0.2234 KYD
08 mai 2024	1 KYD = 4.4694 PEN	1 PEN = 0.2237 KYD
09 mai 2024	1 KYD = 4.4675 PEN	1 PEN = 0.2238 KYD
10 mai 2024	1 KYD = 4.429 PEN	1 PEN = 0.2258 KYD
11 mai 2024	1 KYD = 4.429 PEN	1 PEN = 0.2258 KYD
12 mai 2024	1 KYD = 4.429 PEN	1 PEN = 0.2258 KYD
13 mai 2024	1 KYD = 4.4588 PEN	1 PEN = 0.2243 KYD
14 mai 2024	1 KYD = 4.474 PEN	1 PEN = 0.2235 KYD
15 mai 2024	1 KYD = 4.4642 PEN	1 PEN = 0.224 KYD
16 mai 2024	1 KYD = 4.4602 PEN	1 PEN = 0.2242 KYD
17 mai 2024	1 KYD = 4.4809 PEN	1 PEN = 0.2232 KYD
18 mai 2024	1 KYD = 4.4809 PEN	1 PEN = 0.2232 KYD
19 mai 2024	1 KYD = 4.4809 PEN	1 PEN = 0.2232 KYD
20 mai 2024	1 KYD = 4.4855 PEN	1 PEN = 0.2229 KYD
21 mai 2024	1 KYD = 4.495 PEN	1 PEN = 0.2225 KYD
22 mai 2024	1 KYD = 4.4806 PEN	1 PEN = 0.2232 KYD
23 mai 2024	1 KYD = 4.4785 PEN	1 PEN = 0.2233 KYD
24 mai 2024	1 KYD = 4.4862 PEN	1 PEN = 0.2229 KYD
25 mai 2024	1 KYD = 4.4862 PEN	1 PEN = 0.2229 KYD
26 mai 2024	1 KYD = 4.4862 PEN	1 PEN = 0.2229 KYD
27 mai 2024	1 KYD = 4.4923 PEN	1 PEN = 0.2226 KYD
28 mai 2024	1 KYD = 4.4985 PEN	1 PEN = 0.2223 KYD
29 mai 2024	1 KYD = 4.5015 PEN	1 PEN = 0.2221 KYD
30 mai 2024	1 KYD = 4.5141 PEN	1 PEN = 0.2215 KYD
31 mai 2024	1 KYD = 4.501 PEN	1 PEN = 0.2222 KYD

Jun 2024

Date	KYD-PEN	PEN-KYD
01 juin 2024	1 KYD = 4.501 PEN	1 PEN = 0.2222 KYD
02 juin 2024	1 KYD = 4.501 PEN	1 PEN = 0.2222 KYD
03 juin 2024	1 KYD = 4.4706 PEN	1 PEN = 0.2237 KYD
04 juin 2024	1 KYD = 4.4761 PEN	1 PEN = 0.2234 KYD
05 juin 2024	1 KYD = 4.4813 PEN	1 PEN = 0.2231 KYD
06 juin 2024	1 KYD = 4.4914 PEN	1 PEN = 0.2226 KYD
07 juin 2024	1 KYD = 4.5104 PEN	1 PEN = 0.2217 KYD
08 juin 2024	1 KYD = 4.5107 PEN	1 PEN = 0.2217 KYD
09 juin 2024	1 KYD = 4.5107 PEN	1 PEN = 0.2217 KYD
10 juin 2024	1 KYD = 4.502 PEN	1 PEN = 0.2221 KYD
11 juin 2024	1 KYD = 4.5394 PEN	1 PEN = 0.2203 KYD
12 juin 2024	1 KYD = 4.5298 PEN	1 PEN = 0.2208 KYD
13 juin 2024	1 KYD = 4.529 PEN	1 PEN = 0.2208 KYD
14 juin 2024	1 KYD = 4.5349 PEN	1 PEN = 0.2205 KYD
15 juin 2024	1 KYD = 4.5349 PEN	1 PEN = 0.2205 KYD
16 juin 2024	1 KYD = 4.5349 PEN	1 PEN = 0.2205 KYD
17 juin 2024	1 KYD = 4.5257 PEN	1 PEN = 0.221 KYD
18 juin 2024	1 KYD = 4.5548 PEN	1 PEN = 0.2195 KYD
19 juin 2024	1 KYD = 4.5745 PEN	1 PEN = 0.2186 KYD
20 juin 2024	1 KYD = 4.5863 PEN	1 PEN = 0.218 KYD
21 juin 2024	1 KYD = 4.5664 PEN	1 PEN = 0.219 KYD
22 juin 2024	1 KYD = 4.5666 PEN	1 PEN = 0.219 KYD
23 juin 2024	1 KYD = 4.5666 PEN	1 PEN = 0.219 KYD
24 juin 2024	1 KYD = 4.5668 PEN	1 PEN = 0.219 KYD
25 juin 2024	1 KYD = 4.5732 PEN	1 PEN = 0.2187 KYD
26 juin 2024	1 KYD = 4.5789 PEN	1 PEN = 0.2184 KYD
27 juin 2024	1 KYD = 4.5856 PEN	1 PEN = 0.2181 KYD
28 juin 2024	1 KYD = 4.6014 PEN	1 PEN = 0.2173 KYD
29 juin 2024	1 KYD = 4.5901 PEN	1 PEN = 0.2179 KYD
30 juin 2024	1 KYD = 4.6013 PEN	1 PEN = 0.2173 KYD

Jul 2024

Date	KYD-PEN	PEN-KYD
01 juil. 2024	1 KYD = 4.6123 PEN	1 PEN = 0.2168 KYD
02 juil. 2024	1 KYD = 4.6079 PEN	1 PEN = 0.217 KYD
03 juil. 2024	1 KYD = 4.5831 PEN	1 PEN = 0.2182 KYD
04 juil. 2024	1 KYD = 4.5647 PEN	1 PEN = 0.2191 KYD
05 juil. 2024	1 KYD = 4.5521 PEN	1 PEN = 0.2197 KYD
06 juil. 2024	1 KYD = 4.5522 PEN	1 PEN = 0.2197 KYD
07 juil. 2024	1 KYD = 4.5522 PEN	1 PEN = 0.2197 KYD
08 juil. 2024	1 KYD = 4.5528 PEN	1 PEN = 0.2196 KYD
09 juil. 2024	1 KYD = 4.5486 PEN	1 PEN = 0.2198 KYD
10 juil. 2024	1 KYD = 4.5434 PEN	1 PEN = 0.2201 KYD
11 juil. 2024	1 KYD = 4.5419 PEN	1 PEN = 0.2202 KYD
12 juil. 2024	1 KYD = 4.5126 PEN	1 PEN = 0.2216 KYD
13 juil. 2024	1 KYD = 4.5216 PEN	1 PEN = 0.2212 KYD
14 juil. 2024	1 KYD = 4.5126 PEN	1 PEN = 0.2216 KYD
15 juil. 2024	1 KYD = 4.4729 PEN	1 PEN = 0.2236 KYD
16 juil. 2024	1 KYD = 4.4655 PEN	1 PEN = 0.2239 KYD
17 juil. 2024	1 KYD = 4.4583 PEN	1 PEN = 0.2243 KYD
18 juil. 2024	1 KYD = 4.4704 PEN	1 PEN = 0.2237 KYD
19 juil. 2024	1 KYD = 4.4935 PEN	1 PEN = 0.2225 KYD
20 juil. 2024	1 KYD = 4.4935 PEN	1 PEN = 0.2225 KYD
21 juil. 2024	1 KYD = 4.4935 PEN	1 PEN = 0.2225 KYD
22 juil. 2024	1 KYD = 4.487 PEN	1 PEN = 0.2229 KYD
23 juil. 2024	1 KYD = 4.5092 PEN	1 PEN = 0.2218 KYD
24 juil. 2024	1 KYD = 4.5097 PEN	1 PEN = 0.2217 KYD
25 juil. 2024	1 KYD = 4.4908 PEN	1 PEN = 0.2227 KYD
26 juil. 2024	1 KYD = 4.5105 PEN	1 PEN = 0.2217 KYD
27 juil. 2024	1 KYD = 4.5104 PEN	1 PEN = 0.2217 KYD
28 juil. 2024	1 KYD = 4.5104 PEN	1 PEN = 0.2217 KYD
29 juil. 2024	1 KYD = 4.4829 PEN	1 PEN = 0.2231 KYD
30 juil. 2024	1 KYD = 4.4854 PEN	1 PEN = 0.2229 KYD
31 juil. 2024	1 KYD = 4.4767 PEN	1 PEN = 0.2234 KYD

Aug 2024

Date	KYD-PEN	PEN-KYD
01 août 2024	1 KYD = 4.4851 PEN	1 PEN = 0.223 KYD
02 août 2024	1 KYD = 4.4915 PEN	1 PEN = 0.2226 KYD
03 août 2024	1 KYD = 4.4913 PEN	1 PEN = 0.2227 KYD
04 août 2024	1 KYD = 4.4913 PEN	1 PEN = 0.2227 KYD
05 août 2024	1 KYD = 4.476 PEN	1 PEN = 0.2234 KYD
06 août 2024	1 KYD = 4.4689 PEN	1 PEN = 0.2238 KYD
07 août 2024	1 KYD = 4.4684 PEN	1 PEN = 0.2238 KYD
08 août 2024	1 KYD = 4.4868 PEN	1 PEN = 0.2229 KYD
09 août 2024	1 KYD = 4.473 PEN	1 PEN = 0.2236 KYD
10 août 2024	1 KYD = 4.4764 PEN	1 PEN = 0.2234 KYD
11 août 2024	1 KYD = 4.473 PEN	1 PEN = 0.2236 KYD
12 août 2024	1 KYD = 4.4752 PEN	1 PEN = 0.2235 KYD
13 août 2024	1 KYD = 4.4944 PEN	1 PEN = 0.2225 KYD
14 août 2024	1 KYD = 4.4959 PEN	1 PEN = 0.2224 KYD
15 août 2024	1 KYD = 4.4863 PEN	1 PEN = 0.2229 KYD
16 août 2024	1 KYD = 4.493 PEN	1 PEN = 0.2226 KYD
17 août 2024	1 KYD = 4.493 PEN	1 PEN = 0.2226 KYD
18 août 2024	1 KYD = 4.493 PEN	1 PEN = 0.2226 KYD
19 août 2024	1 KYD = 4.4812 PEN	1 PEN = 0.2232 KYD
20 août 2024	1 KYD = 4.4903 PEN	1 PEN = 0.2227 KYD
21 août 2024	1 KYD = 4.5003 PEN	1 PEN = 0.2222 KYD
22 août 2024	1 KYD = 4.5008 PEN	1 PEN = 0.2222 KYD
23 août 2024	1 KYD = 4.4945 PEN	1 PEN = 0.2225 KYD
24 août 2024	1 KYD = 4.4945 PEN	1 PEN = 0.2225 KYD
25 août 2024	1 KYD = 4.4945 PEN	1 PEN = 0.2225 KYD
26 août 2024	1 KYD = 4.4902 PEN	1 PEN = 0.2227 KYD
27 août 2024	1 KYD = 4.4952 PEN	1 PEN = 0.2225 KYD
28 août 2024	1 KYD = 4.4877 PEN	1 PEN = 0.2228 KYD
29 août 2024	1 KYD = 4.4895 PEN	1 PEN = 0.2227 KYD
30 août 2024	1 KYD = 4.5004 PEN	1 PEN = 0.2222 KYD
31 août 2024	1 KYD = 4.4977 PEN	1 PEN = 0.2223 KYD

Sep 2024

Date	KYD-PEN	PEN-KYD
01 sept. 2024	1 KYD = 4.5007 PEN	1 PEN = 0.2222 KYD
02 sept. 2024	1 KYD = 4.4978 PEN	1 PEN = 0.2223 KYD
03 sept. 2024	1 KYD = 4.5248 PEN	1 PEN = 0.221 KYD
04 sept. 2024	1 KYD = 4.5474 PEN	1 PEN = 0.2199 KYD
05 sept. 2024	1 KYD = 4.5454 PEN	1 PEN = 0.22 KYD
06 sept. 2024	1 KYD = 4.5517 PEN	1 PEN = 0.2197 KYD
07 sept. 2024	1 KYD = 4.5518 PEN	1 PEN = 0.2197 KYD
08 sept. 2024	1 KYD = 4.5518 PEN	1 PEN = 0.2197 KYD
09 sept. 2024	1 KYD = 4.5621 PEN	1 PEN = 0.2192 KYD
10 sept. 2024	1 KYD = 4.5792 PEN	1 PEN = 0.2184 KYD
11 sept. 2024	1 KYD = 4.5701 PEN	1 PEN = 0.2188 KYD
12 sept. 2024	1 KYD = 4.5379 PEN	1 PEN = 0.2204 KYD
13 sept. 2024	1 KYD = 4.5253 PEN	1 PEN = 0.221 KYD
14 sept. 2024	1 KYD = 4.5252 PEN	1 PEN = 0.221 KYD
15 sept. 2024	1 KYD = 4.5252 PEN	1 PEN = 0.221 KYD
16 sept. 2024	1 KYD = 4.5362 PEN	1 PEN = 0.2204 KYD
17 sept. 2024	1 KYD = 4.5383 PEN	1 PEN = 0.2203 KYD
18 sept. 2024	1 KYD = 4.5033 PEN	1 PEN = 0.2221 KYD
19 sept. 2024	1 KYD = 4.5055 PEN	1 PEN = 0.2219 KYD
20 sept. 2024	1 KYD = 4.4978 PEN	1 PEN = 0.2223 KYD
21 sept. 2024	1 KYD = 4.4979 PEN	1 PEN = 0.2223 KYD
22 sept. 2024	1 KYD = 4.4979 PEN	1 PEN = 0.2223 KYD
23 sept. 2024	1 KYD = 4.5106 PEN	1 PEN = 0.2217 KYD
24 sept. 2024	1 KYD = 4.5276 PEN	1 PEN = 0.2209 KYD
25 sept. 2024	1 KYD = 4.5187 PEN	1 PEN = 0.2213 KYD
26 sept. 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
27 sept. 2024	1 KYD = 4.4723 PEN	1 PEN = 0.2236 KYD
28 sept. 2024	1 KYD = 4.4993 PEN	1 PEN = 0.2223 KYD
29 sept. 2024	1 KYD = 4.4993 PEN	1 PEN = 0.2223 KYD
30 sept. 2024	1 KYD = 4.4582 PEN	1 PEN = 0.2243 KYD

Oct 2024

Date	KYD-PEN	PEN-KYD
01 oct. 2024	1 KYD = 4.4486 PEN	1 PEN = 0.2248 KYD
02 oct. 2024	1 KYD = 4.4616 PEN	1 PEN = 0.2241 KYD
03 oct. 2024	1 KYD = 4.4697 PEN	1 PEN = 0.2237 KYD
04 oct. 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
05 oct. 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
06 oct. 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
07 oct. 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
08 oct. 2024	1 KYD = 4.4698 PEN	1 PEN = 0.2237 KYD
09 oct. 2024	1 KYD = 4.4705 PEN	1 PEN = 0.2237 KYD
10 oct. 2024	1 KYD = 4.47 PEN	1 PEN = 0.2237 KYD
11 oct. 2024	1 KYD = 4.4702 PEN	1 PEN = 0.2237 KYD
12 oct. 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
13 oct. 2024	1 KYD = 4.5029 PEN	1 PEN = 0.2221 KYD
14 oct. 2024	1 KYD = 4.4702 PEN	1 PEN = 0.2237 KYD
15 oct. 2024	1 KYD = 4.5103 PEN	1 PEN = 0.2217 KYD
16 oct. 2024	1 KYD = 4.5258 PEN	1 PEN = 0.221 KYD
17 oct. 2024	1 KYD = 4.5211 PEN	1 PEN = 0.2212 KYD
18 oct. 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
19 oct. 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
20 oct. 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
21 oct. 2024	1 KYD = 4.5042 PEN	1 PEN = 0.222 KYD
22 oct. 2024	1 KYD = 4.5192 PEN	1 PEN = 0.2213 KYD
23 oct. 2024	1 KYD = 4.5012 PEN	1 PEN = 0.2222 KYD
24 oct. 2024	1 KYD = 4.5048 PEN	1 PEN = 0.222 KYD
25 oct. 2024	1 KYD = 4.5061 PEN	1 PEN = 0.2219 KYD
26 oct. 2024	1 KYD = 4.5061 PEN	1 PEN = 0.2219 KYD
27 oct. 2024	1 KYD = 4.5061 PEN	1 PEN = 0.2219 KYD
28 oct. 2024	1 KYD = 4.5227 PEN	1 PEN = 0.2211 KYD
29 oct. 2024	1 KYD = 4.5164 PEN	1 PEN = 0.2214 KYD
30 oct. 2024	1 KYD = 4.5257 PEN	1 PEN = 0.221 KYD
31 oct. 2024	1 KYD = 4.5187 PEN	1 PEN = 0.2213 KYD

Nov 2024

Date	KYD-PEN	PEN-KYD
01 nov. 2024	1 KYD = 4.5294 PEN	1 PEN = 0.2208 KYD
02 nov. 2024	1 KYD = 4.5286 PEN	1 PEN = 0.2208 KYD
03 nov. 2024	1 KYD = 4.5292 PEN	1 PEN = 0.2208 KYD
04 nov. 2024	1 KYD = 4.5291 PEN	1 PEN = 0.2208 KYD
05 nov. 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
06 nov. 2024	1 KYD = 4.5274 PEN	1 PEN = 0.2209 KYD
07 nov. 2024	1 KYD = 4.5357 PEN	1 PEN = 0.2205 KYD
08 nov. 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
09 nov. 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
10 nov. 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
11 nov. 2024	1 KYD = 4.5186 PEN	1 PEN = 0.2213 KYD
12 nov. 2024	1 KYD = 4.535 PEN	1 PEN = 0.2205 KYD
13 nov. 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
14 nov. 2024	1 KYD = 4.5729 PEN	1 PEN = 0.2187 KYD
15 nov. 2024	1 KYD = 4.5551 PEN	1 PEN = 0.2195 KYD
16 nov. 2024	1 KYD = 4.5552 PEN	1 PEN = 0.2195 KYD
17 nov. 2024	1 KYD = 4.5552 PEN	1 PEN = 0.2195 KYD
18 nov. 2024	1 KYD = 4.5615 PEN	1 PEN = 0.2192 KYD
19 nov. 2024	1 KYD = 4.5539 PEN	1 PEN = 0.2196 KYD
20 nov. 2024	1 KYD = 4.5537 PEN	1 PEN = 0.2196 KYD
21 nov. 2024	1 KYD = 4.5579 PEN	1 PEN = 0.2194 KYD

Infos sur les taux de change KYD-PEN et PEN-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos