currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-NZD et NZD-KYD - 2026

Taux de change KYD-NZD et NZD-KYD - 2026

Taux de change KYD-NZD et NZD-KYD

Consultez ci-dessous les taux de change pour KYD-NZD et NZD-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KYD = 2,0417 NZD
1 NZD = 0,4898 KYD
1A 2A 2A

Jan 2026

DateKYD-NZDNZD-KYD
01 janv. 2026 1 KYD = 2.0843 NZD 1 NZD = 0.4798 KYD
02 janv. 2026 1 KYD = 2.0804 NZD 1 NZD = 0.4807 KYD
03 janv. 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
04 janv. 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
05 janv. 2026 1 KYD = 2.083 NZD 1 NZD = 0.4801 KYD
06 janv. 2026 1 KYD = 2.0739 NZD 1 NZD = 0.4822 KYD
07 janv. 2026 1 KYD = 2.0727 NZD 1 NZD = 0.4825 KYD
08 janv. 2026 1 KYD = 2.0863 NZD 1 NZD = 0.4793 KYD
09 janv. 2026 1 KYD = 2.0956 NZD 1 NZD = 0.4772 KYD
10 janv. 2026 1 KYD = 2.0927 NZD 1 NZD = 0.4778 KYD
11 janv. 2026 1 KYD = 2.0923 NZD 1 NZD = 0.4779 KYD
12 janv. 2026 1 KYD = 2.085 NZD 1 NZD = 0.4796 KYD
13 janv. 2026 1 KYD = 2.0827 NZD 1 NZD = 0.4802 KYD
14 janv. 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
15 janv. 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
16 janv. 2026 1 KYD = 2.0834 NZD 1 NZD = 0.48 KYD
17 janv. 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
18 janv. 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
19 janv. 2026 1 KYD = 2.0748 NZD 1 NZD = 0.482 KYD
20 janv. 2026 1 KYD = 2.058 NZD 1 NZD = 0.4859 KYD
21 janv. 2026 1 KYD = 2.0482 NZD 1 NZD = 0.4882 KYD
22 janv. 2026 1 KYD = 2.0414 NZD 1 NZD = 0.4899 KYD
23 janv. 2026 1 KYD = 2.0314 NZD 1 NZD = 0.4923 KYD
24 janv. 2026 1 KYD = 2.0319 NZD 1 NZD = 0.4921 KYD
25 janv. 2026 1 KYD = 2.0532 NZD 1 NZD = 0.4871 KYD
26 janv. 2026 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
27 janv. 2026 1 KYD = 2.0065 NZD 1 NZD = 0.4984 KYD
28 janv. 2026 1 KYD = 1.9887 NZD 1 NZD = 0.5028 KYD
29 janv. 2026 1 KYD = 1.9773 NZD 1 NZD = 0.5057 KYD
30 janv. 2026 1 KYD = 1.9803 NZD 1 NZD = 0.505 KYD
31 janv. 2026 1 KYD = 1.9776 NZD 1 NZD = 0.5057 KYD

Feb 2026

DateKYD-NZDNZD-KYD
01 févr. 2026 1 KYD = 1.9731 NZD 1 NZD = 0.5068 KYD
02 févr. 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
03 févr. 2026 1 KYD = 1.9912 NZD 1 NZD = 0.5022 KYD
04 févr. 2026 1 KYD = 1.9909 NZD 1 NZD = 0.5023 KYD
05 févr. 2026 1 KYD = 2.0015 NZD 1 NZD = 0.4996 KYD
06 févr. 2026 1 KYD = 2.0026 NZD 1 NZD = 0.4994 KYD
07 févr. 2026 1 KYD = 2.0002 NZD 1 NZD = 0.5 KYD
08 févr. 2026 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
09 févr. 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
10 févr. 2026 1 KYD = 1.9862 NZD 1 NZD = 0.5035 KYD
11 févr. 2026 1 KYD = 1.9798 NZD 1 NZD = 0.5051 KYD
12 févr. 2026 1 KYD = 1.9771 NZD 1 NZD = 0.5058 KYD
13 févr. 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
14 févr. 2026 1 KYD = 1.9884 NZD 1 NZD = 0.5029 KYD
15 févr. 2026 1 KYD = 1.9968 NZD 1 NZD = 0.5008 KYD
16 févr. 2026 1 KYD = 1.9857 NZD 1 NZD = 0.5036 KYD
17 févr. 2026 1 KYD = 1.9897 NZD 1 NZD = 0.5026 KYD
18 févr. 2026 1 KYD = 1.9986 NZD 1 NZD = 0.5003 KYD
19 févr. 2026 1 KYD = 2.0091 NZD 1 NZD = 0.4977 KYD
20 févr. 2026 1 KYD = 2.0145 NZD 1 NZD = 0.4964 KYD
21 févr. 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
22 févr. 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
23 févr. 2026 1 KYD = 2.0151 NZD 1 NZD = 0.4963 KYD
24 févr. 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
25 févr. 2026 1 KYD = 2.0124 NZD 1 NZD = 0.4969 KYD
26 févr. 2026 1 KYD = 2.0032 NZD 1 NZD = 0.4992 KYD
27 févr. 2026 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
28 févr. 2026 1 KYD = 2.0042 NZD 1 NZD = 0.499 KYD

Mar 2026

DateKYD-NZDNZD-KYD
01 mars 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
02 mars 2026 1 KYD = 2.0149 NZD 1 NZD = 0.4963 KYD
03 mars 2026 1 KYD = 2.0341 NZD 1 NZD = 0.4916 KYD
04 mars 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
05 mars 2026 1 KYD = 2.0267 NZD 1 NZD = 0.4934 KYD
06 mars 2026 1 KYD = 2.0429 NZD 1 NZD = 0.4895 KYD
07 mars 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
08 mars 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
09 mars 2026 1 KYD = 2.0296 NZD 1 NZD = 0.4927 KYD
10 mars 2026 1 KYD = 2.0189 NZD 1 NZD = 0.4953 KYD
11 mars 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
12 mars 2026 1 KYD = 2.0338 NZD 1 NZD = 0.4917 KYD
13 mars 2026 1 KYD = 2.0579 NZD 1 NZD = 0.4859 KYD
14 mars 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
15 mars 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
16 mars 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
17 mars 2026 1 KYD = 2.0534 NZD 1 NZD = 0.487 KYD
18 mars 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
19 mars 2026 1 KYD = 2.0675 NZD 1 NZD = 0.4837 KYD
20 mars 2026 1 KYD = 2.0464 NZD 1 NZD = 0.4887 KYD
21 mars 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
22 mars 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
23 mars 2026 1 KYD = 2.0637 NZD 1 NZD = 0.4846 KYD
24 mars 2026 1 KYD = 2.0599 NZD 1 NZD = 0.4854 KYD
25 mars 2026 1 KYD = 2.0597 NZD 1 NZD = 0.4855 KYD
26 mars 2026 1 KYD = 2.0788 NZD 1 NZD = 0.481 KYD
27 mars 2026 1 KYD = 2.0853 NZD 1 NZD = 0.4795 KYD
28 mars 2026 1 KYD = 2.0885 NZD 1 NZD = 0.4788 KYD
29 mars 2026 1 KYD = 2.102 NZD 1 NZD = 0.4757 KYD
30 mars 2026 1 KYD = 2.0965 NZD 1 NZD = 0.477 KYD
31 mars 2026 1 KYD = 2.0951 NZD 1 NZD = 0.4773 KYD

Apr 2026

DateKYD-NZDNZD-KYD
01 avr. 2026 1 KYD = 2.0783 NZD 1 NZD = 0.4812 KYD
02 avr. 2026 1 KYD = 2.1045 NZD 1 NZD = 0.4752 KYD
03 avr. 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
04 avr. 2026 1 KYD = 2.1129 NZD 1 NZD = 0.4733 KYD
05 avr. 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
06 avr. 2026 1 KYD = 2.1021 NZD 1 NZD = 0.4757 KYD
07 avr. 2026 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
08 avr. 2026 1 KYD = 2.0592 NZD 1 NZD = 0.4856 KYD
09 avr. 2026 1 KYD = 2.0582 NZD 1 NZD = 0.4859 KYD
10 avr. 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
11 avr. 2026 1 KYD = 2.0596 NZD 1 NZD = 0.4855 KYD
12 avr. 2026 1 KYD = 2.0538 NZD 1 NZD = 0.4869 KYD
13 avr. 2026 1 KYD = 2.0605 NZD 1 NZD = 0.4853 KYD
14 avr. 2026 1 KYD = 2.0339 NZD 1 NZD = 0.4917 KYD
15 avr. 2026 1 KYD = 2.0347 NZD 1 NZD = 0.4915 KYD
16 avr. 2026 1 KYD = 2.0363 NZD 1 NZD = 0.4911 KYD
17 avr. 2026 1 KYD = 2.0393 NZD 1 NZD = 0.4904 KYD
18 avr. 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
19 avr. 2026 1 KYD = 2.037 NZD 1 NZD = 0.4909 KYD
20 avr. 2026 1 KYD = 2.0418 NZD 1 NZD = 0.4898 KYD
21 avr. 2026 1 KYD = 2.0306 NZD 1 NZD = 0.4925 KYD
22 avr. 2026 1 KYD = 2.0298 NZD 1 NZD = 0.4926 KYD
23 avr. 2026 1 KYD = 2.0309 NZD 1 NZD = 0.4924 KYD
24 avr. 2026 1 KYD = 2.0434 NZD 1 NZD = 0.4894 KYD
25 avr. 2026 1 KYD = 2.0445 NZD 1 NZD = 0.4891 KYD
26 avr. 2026 1 KYD = 2.0509 NZD 1 NZD = 0.4876 KYD
27 avr. 2026 1 KYD = 2.0273 NZD 1 NZD = 0.4933 KYD
28 avr. 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
29 avr. 2026 1 KYD = 2.0478 NZD 1 NZD = 0.4883 KYD
30 avr. 2026 1 KYD = 2.0421 NZD 1 NZD = 0.4897 KYD

May 2026

DateKYD-NZDNZD-KYD
01 mai 2026 1 KYD = 2.0346 NZD 1 NZD = 0.4915 KYD
02 mai 2026 1 KYD = 2.0344 NZD 1 NZD = 0.4915 KYD
03 mai 2026 1 KYD = 2.0329 NZD 1 NZD = 0.4919 KYD
04 mai 2026 1 KYD = 2.0393 NZD 1 NZD = 0.4904 KYD
05 mai 2026 1 KYD = 2.0397 NZD 1 NZD = 0.4903 KYD
06 mai 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
07 mai 2026 1 KYD = 2.0056 NZD 1 NZD = 0.4986 KYD
08 mai 2026 1 KYD = 2.0133 NZD 1 NZD = 0.4967 KYD
09 mai 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
10 mai 2026 1 KYD = 2.0246 NZD 1 NZD = 0.4939 KYD
11 mai 2026 1 KYD = 2.0169 NZD 1 NZD = 0.4958 KYD
12 mai 2026 1 KYD = 2.0176 NZD 1 NZD = 0.4956 KYD
13 mai 2026 1 KYD = 2.0238 NZD 1 NZD = 0.4941 KYD
14 mai 2026 1 KYD = 2.0219 NZD 1 NZD = 0.4946 KYD
15 mai 2026 1 KYD = 2.0533 NZD 1 NZD = 0.487 KYD
16 mai 2026 1 KYD = 2.046 NZD 1 NZD = 0.4888 KYD
17 mai 2026 1 KYD = 2.046 NZD 1 NZD = 0.4888 KYD
18 mai 2026 1 KYD = 2.0491 NZD 1 NZD = 0.488 KYD
19 mai 2026 1 KYD = 2.0526 NZD 1 NZD = 0.4872 KYD
20 mai 2026 1 KYD = 2.0516 NZD 1 NZD = 0.4874 KYD
21 mai 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
22 mai 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
23 mai 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
24 mai 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
25 mai 2026 1 KYD = 2.0436 NZD 1 NZD = 0.4893 KYD
26 mai 2026 1 KYD = 2.0544 NZD 1 NZD = 0.4868 KYD

Infos sur les taux de change KYD-NZD et NZD-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Nouvelle Zélande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats