> Taux de change KYD-NZD et NZD-KYD - 2024

Taux de change KYD-NZD et NZD-KYD - 2024

Taux de change KYD-NZD et NZD-KYD

Consultez ci-dessous les taux de change pour KYD-NZD et NZD-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 1,9731 NZD

1 NZD = 0,5068 KYD

1A 2A 2A

KYD par rapport à NZDNZD par rapport à KYD

Jan 2024

Date	KYD-NZD	NZD-KYD
01 janv. 2024	1 KYD = 1.8933 NZD	1 NZD = 0.5282 KYD
02 janv. 2024	1 KYD = 1.9131 NZD	1 NZD = 0.5227 KYD
03 janv. 2024	1 KYD = 1.9263 NZD	1 NZD = 0.5191 KYD
04 janv. 2024	1 KYD = 1.9209 NZD	1 NZD = 0.5206 KYD
05 janv. 2024	1 KYD = 1.9302 NZD	1 NZD = 0.5181 KYD
06 janv. 2024	1 KYD = 1.9309 NZD	1 NZD = 0.5179 KYD
07 janv. 2024	1 KYD = 1.9309 NZD	1 NZD = 0.5179 KYD
08 janv. 2024	1 KYD = 1.9314 NZD	1 NZD = 0.5178 KYD
09 janv. 2024	1 KYD = 1.9223 NZD	1 NZD = 0.5202 KYD
10 janv. 2024	1 KYD = 1.9254 NZD	1 NZD = 0.5194 KYD
11 janv. 2024	1 KYD = 1.9196 NZD	1 NZD = 0.5209 KYD
12 janv. 2024	1 KYD = 1.9245 NZD	1 NZD = 0.5196 KYD
13 janv. 2024	1 KYD = 1.9255 NZD	1 NZD = 0.5193 KYD
14 janv. 2024	1 KYD = 1.9255 NZD	1 NZD = 0.5193 KYD
15 janv. 2024	1 KYD = 1.9406 NZD	1 NZD = 0.5153 KYD
16 janv. 2024	1 KYD = 1.9494 NZD	1 NZD = 0.513 KYD
17 janv. 2024	1 KYD = 1.9614 NZD	1 NZD = 0.5098 KYD
18 janv. 2024	1 KYD = 1.9646 NZD	1 NZD = 0.509 KYD
19 janv. 2024	1 KYD = 1.9603 NZD	1 NZD = 0.5101 KYD
20 janv. 2024	1 KYD = 1.9639 NZD	1 NZD = 0.5092 KYD
21 janv. 2024	1 KYD = 1.9639 NZD	1 NZD = 0.5092 KYD
22 janv. 2024	1 KYD = 1.9626 NZD	1 NZD = 0.5095 KYD
23 janv. 2024	1 KYD = 1.9708 NZD	1 NZD = 0.5074 KYD
24 janv. 2024	1 KYD = 1.9575 NZD	1 NZD = 0.5109 KYD
25 janv. 2024	1 KYD = 1.9603 NZD	1 NZD = 0.5101 KYD
26 janv. 2024	1 KYD = 1.9637 NZD	1 NZD = 0.5092 KYD
27 janv. 2024	1 KYD = 1.9703 NZD	1 NZD = 0.5075 KYD
28 janv. 2024	1 KYD = 1.9703 NZD	1 NZD = 0.5075 KYD
29 janv. 2024	1 KYD = 1.9636 NZD	1 NZD = 0.5093 KYD
30 janv. 2024	1 KYD = 1.9618 NZD	1 NZD = 0.5097 KYD
31 janv. 2024	1 KYD = 1.9593 NZD	1 NZD = 0.5104 KYD

Feb 2024

Date	KYD-NZD	NZD-KYD
01 févr. 2024	1 KYD = 1.9712 NZD	1 NZD = 0.5073 KYD
02 févr. 2024	1 KYD = 1.9479 NZD	1 NZD = 0.5134 KYD
03 févr. 2024	1 KYD = 1.9788 NZD	1 NZD = 0.5054 KYD
04 févr. 2024	1 KYD = 1.9788 NZD	1 NZD = 0.5054 KYD
05 févr. 2024	1 KYD = 1.9815 NZD	1 NZD = 0.5047 KYD
06 févr. 2024	1 KYD = 1.9779 NZD	1 NZD = 0.5056 KYD
07 févr. 2024	1 KYD = 1.9622 NZD	1 NZD = 0.5096 KYD
08 févr. 2024	1 KYD = 1.9691 NZD	1 NZD = 0.5078 KYD
09 févr. 2024	1 KYD = 1.9561 NZD	1 NZD = 0.5112 KYD
10 févr. 2024	1 KYD = 1.9406 NZD	1 NZD = 0.5153 KYD
11 févr. 2024	1 KYD = 1.9406 NZD	1 NZD = 0.5153 KYD
12 févr. 2024	1 KYD = 1.9569 NZD	1 NZD = 0.511 KYD
13 févr. 2024	1 KYD = 1.9605 NZD	1 NZD = 0.5101 KYD
14 févr. 2024	1 KYD = 1.9715 NZD	1 NZD = 0.5072 KYD
15 févr. 2024	1 KYD = 1.9687 NZD	1 NZD = 0.5079 KYD
16 févr. 2024	1 KYD = 1.9655 NZD	1 NZD = 0.5088 KYD
17 févr. 2024	1 KYD = 1.9575 NZD	1 NZD = 0.5108 KYD
18 févr. 2024	1 KYD = 1.9581 NZD	1 NZD = 0.5107 KYD
19 févr. 2024	1 KYD = 1.9532 NZD	1 NZD = 0.512 KYD
20 févr. 2024	1 KYD = 1.9423 NZD	1 NZD = 0.5149 KYD
21 févr. 2024	1 KYD = 1.9406 NZD	1 NZD = 0.5153 KYD
22 févr. 2024	1 KYD = 1.9363 NZD	1 NZD = 0.5165 KYD
23 févr. 2024	1 KYD = 1.9322 NZD	1 NZD = 0.5175 KYD
24 févr. 2024	1 KYD = 1.938 NZD	1 NZD = 0.516 KYD
25 févr. 2024	1 KYD = 1.938 NZD	1 NZD = 0.516 KYD
26 févr. 2024	1 KYD = 1.9424 NZD	1 NZD = 0.5148 KYD
27 févr. 2024	1 KYD = 1.9462 NZD	1 NZD = 0.5138 KYD
28 févr. 2024	1 KYD = 1.9682 NZD	1 NZD = 0.5081 KYD
29 févr. 2024	1 KYD = 1.9731 NZD	1 NZD = 0.5068 KYD

Mar 2024

Date	KYD-NZD	NZD-KYD
01 mars 2024	1 KYD = 1.9722 NZD	1 NZD = 0.5071 KYD
02 mars 2024	1 KYD = 1.9717 NZD	1 NZD = 0.5072 KYD
03 mars 2024	1 KYD = 1.9717 NZD	1 NZD = 0.5072 KYD
04 mars 2024	1 KYD = 1.9678 NZD	1 NZD = 0.5082 KYD
05 mars 2024	1 KYD = 1.9741 NZD	1 NZD = 0.5066 KYD
06 mars 2024	1 KYD = 1.9663 NZD	1 NZD = 0.5086 KYD
07 mars 2024	1 KYD = 1.9487 NZD	1 NZD = 0.5132 KYD
08 mars 2024	1 KYD = 1.9395 NZD	1 NZD = 0.5156 KYD
09 mars 2024	1 KYD = 1.9453 NZD	1 NZD = 0.5141 KYD
10 mars 2024	1 KYD = 1.9453 NZD	1 NZD = 0.5141 KYD
11 mars 2024	1 KYD = 1.9437 NZD	1 NZD = 0.5145 KYD
12 mars 2024	1 KYD = 1.9516 NZD	1 NZD = 0.5124 KYD
13 mars 2024	1 KYD = 1.9492 NZD	1 NZD = 0.513 KYD
14 mars 2024	1 KYD = 1.9492 NZD	1 NZD = 0.513 KYD
15 mars 2024	1 KYD = 1.967 NZD	1 NZD = 0.5084 KYD
16 mars 2024	1 KYD = 1.9715 NZD	1 NZD = 0.5072 KYD
17 mars 2024	1 KYD = 1.9715 NZD	1 NZD = 0.5072 KYD
18 mars 2024	1 KYD = 1.9703 NZD	1 NZD = 0.5075 KYD
19 mars 2024	1 KYD = 1.9836 NZD	1 NZD = 0.5041 KYD
20 mars 2024	1 KYD = 1.9892 NZD	1 NZD = 0.5027 KYD
21 mars 2024	1 KYD = 1.977 NZD	1 NZD = 0.5058 KYD
22 mars 2024	1 KYD = 1.9989 NZD	1 NZD = 0.5003 KYD
23 mars 2024	1 KYD = 2.0102 NZD	1 NZD = 0.4975 KYD
24 mars 2024	1 KYD = 2.0102 NZD	1 NZD = 0.4975 KYD
25 mars 2024	1 KYD = 1.998 NZD	1 NZD = 0.5005 KYD
26 mars 2024	1 KYD = 1.9926 NZD	1 NZD = 0.5019 KYD
27 mars 2024	1 KYD = 2.001 NZD	1 NZD = 0.4998 KYD
28 mars 2024	1 KYD = 2.0092 NZD	1 NZD = 0.4977 KYD
29 mars 2024	1 KYD = 2.0059 NZD	1 NZD = 0.4985 KYD
30 mars 2024	1 KYD = 2.0136 NZD	1 NZD = 0.4966 KYD
31 mars 2024	1 KYD = 2.0104 NZD	1 NZD = 0.4974 KYD

Apr 2024

Date	KYD-NZD	NZD-KYD
01 avr. 2024	1 KYD = 2.0106 NZD	1 NZD = 0.4974 KYD
02 avr. 2024	1 KYD = 2.0143 NZD	1 NZD = 0.4964 KYD
03 avr. 2024	1 KYD = 2.0104 NZD	1 NZD = 0.4974 KYD
04 avr. 2024	1 KYD = 1.9903 NZD	1 NZD = 0.5024 KYD
05 avr. 2024	1 KYD = 1.9923 NZD	1 NZD = 0.5019 KYD
06 avr. 2024	1 KYD = 1.9977 NZD	1 NZD = 0.5006 KYD
07 avr. 2024	1 KYD = 1.9977 NZD	1 NZD = 0.5006 KYD
08 avr. 2024	1 KYD = 1.9926 NZD	1 NZD = 0.5019 KYD
09 avr. 2024	1 KYD = 1.9808 NZD	1 NZD = 0.5049 KYD
10 avr. 2024	1 KYD = 1.9725 NZD	1 NZD = 0.507 KYD
11 avr. 2024	1 KYD = 2.0042 NZD	1 NZD = 0.4989 KYD
12 avr. 2024	1 KYD = 2.0147 NZD	1 NZD = 0.4963 KYD
13 avr. 2024	1 KYD = 2.0201 NZD	1 NZD = 0.495 KYD
14 avr. 2024	1 KYD = 2.0239 NZD	1 NZD = 0.4941 KYD
15 avr. 2024	1 KYD = 2.0208 NZD	1 NZD = 0.4949 KYD
16 avr. 2024	1 KYD = 2.0385 NZD	1 NZD = 0.4906 KYD
17 avr. 2024	1 KYD = 2.0337 NZD	1 NZD = 0.4917 KYD
18 avr. 2024	1 KYD = 2.0251 NZD	1 NZD = 0.4938 KYD
19 avr. 2024	1 KYD = 2.0381 NZD	1 NZD = 0.4906 KYD
20 avr. 2024	1 KYD = 2.0424 NZD	1 NZD = 0.4896 KYD
21 avr. 2024	1 KYD = 2.0424 NZD	1 NZD = 0.4896 KYD
22 avr. 2024	1 KYD = 2.0295 NZD	1 NZD = 0.4927 KYD
23 avr. 2024	1 KYD = 2.0319 NZD	1 NZD = 0.4921 KYD
24 avr. 2024	1 KYD = 2.0235 NZD	1 NZD = 0.4942 KYD
25 avr. 2024	1 KYD = 2.0139 NZD	1 NZD = 0.4966 KYD
26 avr. 2024	1 KYD = 2.0181 NZD	1 NZD = 0.4955 KYD
27 avr. 2024	1 KYD = 2.0154 NZD	1 NZD = 0.4962 KYD
28 avr. 2024	1 KYD = 2.0154 NZD	1 NZD = 0.4962 KYD
29 avr. 2024	1 KYD = 2.0077 NZD	1 NZD = 0.4981 KYD
30 avr. 2024	1 KYD = 2.0177 NZD	1 NZD = 0.4956 KYD

May 2024

Date	KYD-NZD	NZD-KYD
01 mai 2024	1 KYD = 2.0351 NZD	1 NZD = 0.4914 KYD
02 mai 2024	1 KYD = 2.0229 NZD	1 NZD = 0.4943 KYD
03 mai 2024	1 KYD = 2.0053 NZD	1 NZD = 0.4987 KYD
04 mai 2024	1 KYD = 2.0021 NZD	1 NZD = 0.4995 KYD
05 mai 2024	1 KYD = 2.0021 NZD	1 NZD = 0.4995 KYD
06 mai 2024	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
07 mai 2024	1 KYD = 1.9964 NZD	1 NZD = 0.5009 KYD
08 mai 2024	1 KYD = 2.0045 NZD	1 NZD = 0.4989 KYD
09 mai 2024	1 KYD = 1.9985 NZD	1 NZD = 0.5004 KYD
10 mai 2024	1 KYD = 1.995 NZD	1 NZD = 0.5013 KYD
11 mai 2024	1 KYD = 1.9933 NZD	1 NZD = 0.5017 KYD
12 mai 2024	1 KYD = 1.9951 NZD	1 NZD = 0.5012 KYD
13 mai 2024	1 KYD = 1.9927 NZD	1 NZD = 0.5018 KYD
14 mai 2024	1 KYD = 1.9934 NZD	1 NZD = 0.5016 KYD
15 mai 2024	1 KYD = 1.9794 NZD	1 NZD = 0.5052 KYD
16 mai 2024	1 KYD = 1.9648 NZD	1 NZD = 0.5089 KYD
17 mai 2024	1 KYD = 1.965 NZD	1 NZD = 0.5089 KYD
18 mai 2024	1 KYD = 1.9666 NZD	1 NZD = 0.5085 KYD
19 mai 2024	1 KYD = 1.9666 NZD	1 NZD = 0.5085 KYD
20 mai 2024	1 KYD = 1.9628 NZD	1 NZD = 0.5095 KYD
21 mai 2024	1 KYD = 1.9665 NZD	1 NZD = 0.5085 KYD
22 mai 2024	1 KYD = 1.9633 NZD	1 NZD = 0.5093 KYD
23 mai 2024	1 KYD = 1.9577 NZD	1 NZD = 0.5108 KYD
24 mai 2024	1 KYD = 1.9634 NZD	1 NZD = 0.5093 KYD
25 mai 2024	1 KYD = 1.9621 NZD	1 NZD = 0.5097 KYD
26 mai 2024	1 KYD = 1.9626 NZD	1 NZD = 0.5095 KYD
27 mai 2024	1 KYD = 1.9547 NZD	1 NZD = 0.5116 KYD
28 mai 2024	1 KYD = 1.9477 NZD	1 NZD = 0.5134 KYD
29 mai 2024	1 KYD = 1.9563 NZD	1 NZD = 0.5112 KYD
30 mai 2024	1 KYD = 1.9652 NZD	1 NZD = 0.5089 KYD
31 mai 2024	1 KYD = 1.9578 NZD	1 NZD = 0.5108 KYD

Jun 2024

Date	KYD-NZD	NZD-KYD
01 juin 2024	1 KYD = 1.9504 NZD	1 NZD = 0.5127 KYD
02 juin 2024	1 KYD = 1.9504 NZD	1 NZD = 0.5127 KYD
03 juin 2024	1 KYD = 1.9508 NZD	1 NZD = 0.5126 KYD
04 juin 2024	1 KYD = 1.9455 NZD	1 NZD = 0.514 KYD
05 juin 2024	1 KYD = 1.9392 NZD	1 NZD = 0.5157 KYD
06 juin 2024	1 KYD = 1.9405 NZD	1 NZD = 0.5153 KYD
07 juin 2024	1 KYD = 1.9381 NZD	1 NZD = 0.516 KYD
08 juin 2024	1 KYD = 1.9507 NZD	1 NZD = 0.5126 KYD
09 juin 2024	1 KYD = 1.9507 NZD	1 NZD = 0.5126 KYD
10 juin 2024	1 KYD = 1.9639 NZD	1 NZD = 0.5092 KYD
11 juin 2024	1 KYD = 1.9556 NZD	1 NZD = 0.5114 KYD
12 juin 2024	1 KYD = 1.9531 NZD	1 NZD = 0.512 KYD
13 juin 2024	1 KYD = 1.9449 NZD	1 NZD = 0.5142 KYD
14 juin 2024	1 KYD = 1.9565 NZD	1 NZD = 0.5111 KYD
15 juin 2024	1 KYD = 1.956 NZD	1 NZD = 0.5113 KYD
16 juin 2024	1 KYD = 1.9542 NZD	1 NZD = 0.5117 KYD
17 juin 2024	1 KYD = 1.9637 NZD	1 NZD = 0.5092 KYD
18 juin 2024	1 KYD = 1.9662 NZD	1 NZD = 0.5086 KYD
19 juin 2024	1 KYD = 1.957 NZD	1 NZD = 0.511 KYD
20 juin 2024	1 KYD = 1.9579 NZD	1 NZD = 0.5108 KYD
21 juin 2024	1 KYD = 1.957 NZD	1 NZD = 0.511 KYD
22 juin 2024	1 KYD = 1.9654 NZD	1 NZD = 0.5088 KYD
23 juin 2024	1 KYD = 1.9654 NZD	1 NZD = 0.5088 KYD
24 juin 2024	1 KYD = 1.9618 NZD	1 NZD = 0.5097 KYD
25 juin 2024	1 KYD = 1.9592 NZD	1 NZD = 0.5104 KYD
26 juin 2024	1 KYD = 1.9689 NZD	1 NZD = 0.5079 KYD
27 juin 2024	1 KYD = 1.9665 NZD	1 NZD = 0.5085 KYD
28 juin 2024	1 KYD = 1.9728 NZD	1 NZD = 0.5069 KYD
29 juin 2024	1 KYD = 1.9702 NZD	1 NZD = 0.5076 KYD
30 juin 2024	1 KYD = 1.9718 NZD	1 NZD = 0.5072 KYD

Jul 2024

Date	KYD-NZD	NZD-KYD
01 juil. 2024	1 KYD = 1.9699 NZD	1 NZD = 0.5076 KYD
02 juil. 2024	1 KYD = 1.979 NZD	1 NZD = 0.5053 KYD
03 juil. 2024	1 KYD = 1.9765 NZD	1 NZD = 0.5059 KYD
04 juil. 2024	1 KYD = 1.9601 NZD	1 NZD = 0.5102 KYD
05 juil. 2024	1 KYD = 1.9584 NZD	1 NZD = 0.5106 KYD
06 juil. 2024	1 KYD = 1.9576 NZD	1 NZD = 0.5108 KYD
07 juil. 2024	1 KYD = 1.9576 NZD	1 NZD = 0.5108 KYD
08 juil. 2024	1 KYD = 1.9555 NZD	1 NZD = 0.5114 KYD
09 juil. 2024	1 KYD = 1.9612 NZD	1 NZD = 0.5099 KYD
10 juil. 2024	1 KYD = 1.9747 NZD	1 NZD = 0.5064 KYD
11 juil. 2024	1 KYD = 1.9717 NZD	1 NZD = 0.5072 KYD
12 juil. 2024	1 KYD = 1.9635 NZD	1 NZD = 0.5093 KYD
13 juil. 2024	1 KYD = 1.9607 NZD	1 NZD = 0.51 KYD
14 juil. 2024	1 KYD = 1.967 NZD	1 NZD = 0.5084 KYD
15 juil. 2024	1 KYD = 1.9705 NZD	1 NZD = 0.5075 KYD
16 juil. 2024	1 KYD = 1.9766 NZD	1 NZD = 0.5059 KYD
17 juil. 2024	1 KYD = 1.9733 NZD	1 NZD = 0.5068 KYD
18 juil. 2024	1 KYD = 1.977 NZD	1 NZD = 0.5058 KYD
19 juil. 2024	1 KYD = 1.9937 NZD	1 NZD = 0.5016 KYD
20 juil. 2024	1 KYD = 1.9964 NZD	1 NZD = 0.5009 KYD
21 juil. 2024	1 KYD = 1.9984 NZD	1 NZD = 0.5004 KYD
22 juil. 2024	1 KYD = 2.002 NZD	1 NZD = 0.4995 KYD
23 juil. 2024	1 KYD = 2.0138 NZD	1 NZD = 0.4966 KYD
24 juil. 2024	1 KYD = 2.0198 NZD	1 NZD = 0.4951 KYD
25 juil. 2024	1 KYD = 2.0348 NZD	1 NZD = 0.4914 KYD
26 juil. 2024	1 KYD = 2.0372 NZD	1 NZD = 0.4909 KYD
27 juil. 2024	1 KYD = 2.0412 NZD	1 NZD = 0.4899 KYD
28 juil. 2024	1 KYD = 2.0402 NZD	1 NZD = 0.4901 KYD
29 juil. 2024	1 KYD = 2.0422 NZD	1 NZD = 0.4897 KYD
30 juil. 2024	1 KYD = 2.0379 NZD	1 NZD = 0.4907 KYD
31 juil. 2024	1 KYD = 2.028 NZD	1 NZD = 0.4931 KYD

Aug 2024

Date	KYD-NZD	NZD-KYD
01 août 2024	1 KYD = 2.0195 NZD	1 NZD = 0.4952 KYD
02 août 2024	1 KYD = 2.0164 NZD	1 NZD = 0.4959 KYD
03 août 2024	1 KYD = 2.0326 NZD	1 NZD = 0.492 KYD
04 août 2024	1 KYD = 2.0326 NZD	1 NZD = 0.492 KYD
05 août 2024	1 KYD = 2.0206 NZD	1 NZD = 0.4949 KYD
06 août 2024	1 KYD = 2.0252 NZD	1 NZD = 0.4938 KYD
07 août 2024	1 KYD = 1.9945 NZD	1 NZD = 0.5014 KYD
08 août 2024	1 KYD = 2.0013 NZD	1 NZD = 0.4997 KYD
09 août 2024	1 KYD = 1.9953 NZD	1 NZD = 0.5012 KYD
10 août 2024	1 KYD = 2 NZD	1 NZD = 0.5 KYD
11 août 2024	1 KYD = 2.0021 NZD	1 NZD = 0.4995 KYD
12 août 2024	1 KYD = 1.9898 NZD	1 NZD = 0.5026 KYD
13 août 2024	1 KYD = 1.9866 NZD	1 NZD = 0.5034 KYD
14 août 2024	1 KYD = 1.9954 NZD	1 NZD = 0.5012 KYD
15 août 2024	1 KYD = 1.9968 NZD	1 NZD = 0.5008 KYD
16 août 2024	1 KYD = 1.9913 NZD	1 NZD = 0.5022 KYD
17 août 2024	1 KYD = 1.9894 NZD	1 NZD = 0.5027 KYD
18 août 2024	1 KYD = 1.9897 NZD	1 NZD = 0.5026 KYD
19 août 2024	1 KYD = 1.9749 NZD	1 NZD = 0.5064 KYD
20 août 2024	1 KYD = 1.9539 NZD	1 NZD = 0.5118 KYD
21 août 2024	1 KYD = 1.9521 NZD	1 NZD = 0.5123 KYD
22 août 2024	1 KYD = 1.9499 NZD	1 NZD = 0.5128 KYD
23 août 2024	1 KYD = 1.9477 NZD	1 NZD = 0.5134 KYD
24 août 2024	1 KYD = 1.9399 NZD	1 NZD = 0.5155 KYD
25 août 2024	1 KYD = 1.9397 NZD	1 NZD = 0.5155 KYD
26 août 2024	1 KYD = 1.9351 NZD	1 NZD = 0.5168 KYD
27 août 2024	1 KYD = 1.9262 NZD	1 NZD = 0.5192 KYD
28 août 2024	1 KYD = 1.9245 NZD	1 NZD = 0.5196 KYD
29 août 2024	1 KYD = 1.9126 NZD	1 NZD = 0.5228 KYD
30 août 2024	1 KYD = 1.9168 NZD	1 NZD = 0.5217 KYD
31 août 2024	1 KYD = 1.9209 NZD	1 NZD = 0.5206 KYD

Sep 2024

Date	KYD-NZD	NZD-KYD
01 sept. 2024	1 KYD = 1.9174 NZD	1 NZD = 0.5215 KYD
02 sept. 2024	1 KYD = 1.928 NZD	1 NZD = 0.5187 KYD
03 sept. 2024	1 KYD = 1.939 NZD	1 NZD = 0.5157 KYD
04 sept. 2024	1 KYD = 1.939 NZD	1 NZD = 0.5157 KYD
05 sept. 2024	1 KYD = 1.933 NZD	1 NZD = 0.5173 KYD
06 sept. 2024	1 KYD = 1.9297 NZD	1 NZD = 0.5182 KYD
07 sept. 2024	1 KYD = 1.9411 NZD	1 NZD = 0.5152 KYD
08 sept. 2024	1 KYD = 1.9413 NZD	1 NZD = 0.5151 KYD
09 sept. 2024	1 KYD = 1.9571 NZD	1 NZD = 0.511 KYD
10 sept. 2024	1 KYD = 1.9482 NZD	1 NZD = 0.5133 KYD
11 sept. 2024	1 KYD = 1.9529 NZD	1 NZD = 0.5121 KYD
12 sept. 2024	1 KYD = 1.9556 NZD	1 NZD = 0.5114 KYD
13 sept. 2024	1 KYD = 1.9454 NZD	1 NZD = 0.514 KYD
14 sept. 2024	1 KYD = 1.9483 NZD	1 NZD = 0.5133 KYD
15 sept. 2024	1 KYD = 1.9483 NZD	1 NZD = 0.5133 KYD
16 sept. 2024	1 KYD = 1.9352 NZD	1 NZD = 0.5167 KYD
17 sept. 2024	1 KYD = 1.9348 NZD	1 NZD = 0.5169 KYD
18 sept. 2024	1 KYD = 1.928 NZD	1 NZD = 0.5187 KYD
19 sept. 2024	1 KYD = 1.9174 NZD	1 NZD = 0.5215 KYD
20 sept. 2024	1 KYD = 1.9248 NZD	1 NZD = 0.5195 KYD
21 sept. 2024	1 KYD = 1.9266 NZD	1 NZD = 0.5191 KYD
22 sept. 2024	1 KYD = 1.9266 NZD	1 NZD = 0.5191 KYD
23 sept. 2024	1 KYD = 1.9203 NZD	1 NZD = 0.5207 KYD
24 sept. 2024	1 KYD = 1.9072 NZD	1 NZD = 0.5243 KYD
25 sept. 2024	1 KYD = 1.9 NZD	1 NZD = 0.5263 KYD
26 sept. 2024	1 KYD = 1.9012 NZD	1 NZD = 0.526 KYD
27 sept. 2024	1 KYD = 1.8981 NZD	1 NZD = 0.5268 KYD
28 sept. 2024	1 KYD = 1.8926 NZD	1 NZD = 0.5284 KYD
29 sept. 2024	1 KYD = 1.8926 NZD	1 NZD = 0.5284 KYD
30 sept. 2024	1 KYD = 1.8889 NZD	1 NZD = 0.5294 KYD

Oct 2024

Date	KYD-NZD	NZD-KYD
01 oct. 2024	1 KYD = 1.9023 NZD	1 NZD = 0.5257 KYD
02 oct. 2024	1 KYD = 1.9095 NZD	1 NZD = 0.5237 KYD
03 oct. 2024	1 KYD = 1.9286 NZD	1 NZD = 0.5185 KYD
04 oct. 2024	1 KYD = 1.9356 NZD	1 NZD = 0.5166 KYD
05 oct. 2024	1 KYD = 1.9404 NZD	1 NZD = 0.5154 KYD
06 oct. 2024	1 KYD = 1.9404 NZD	1 NZD = 0.5154 KYD
07 oct. 2024	1 KYD = 1.9511 NZD	1 NZD = 0.5125 KYD
08 oct. 2024	1 KYD = 1.959 NZD	1 NZD = 0.5105 KYD
09 oct. 2024	1 KYD = 1.9756 NZD	1 NZD = 0.5062 KYD
10 oct. 2024	1 KYD = 1.9749 NZD	1 NZD = 0.5064 KYD
11 oct. 2024	1 KYD = 1.9673 NZD	1 NZD = 0.5083 KYD
12 oct. 2024	1 KYD = 1.9667 NZD	1 NZD = 0.5085 KYD
13 oct. 2024	1 KYD = 1.963 NZD	1 NZD = 0.5094 KYD
14 oct. 2024	1 KYD = 1.9733 NZD	1 NZD = 0.5068 KYD
15 oct. 2024	1 KYD = 1.9693 NZD	1 NZD = 0.5078 KYD
16 oct. 2024	1 KYD = 1.9742 NZD	1 NZD = 0.5065 KYD
17 oct. 2024	1 KYD = 1.9784 NZD	1 NZD = 0.5055 KYD
18 oct. 2024	1 KYD = 1.9758 NZD	1 NZD = 0.5061 KYD
19 oct. 2024	1 KYD = 1.9819 NZD	1 NZD = 0.5046 KYD
20 oct. 2024	1 KYD = 1.9819 NZD	1 NZD = 0.5046 KYD
21 oct. 2024	1 KYD = 1.9816 NZD	1 NZD = 0.5046 KYD
22 oct. 2024	1 KYD = 1.981 NZD	1 NZD = 0.5048 KYD
23 oct. 2024	1 KYD = 1.9975 NZD	1 NZD = 0.5006 KYD
24 oct. 2024	1 KYD = 1.9898 NZD	1 NZD = 0.5026 KYD
25 oct. 2024	1 KYD = 1.9983 NZD	1 NZD = 0.5004 KYD
26 oct. 2024	1 KYD = 2.0037 NZD	1 NZD = 0.4991 KYD
27 oct. 2024	1 KYD = 2.0037 NZD	1 NZD = 0.4991 KYD
28 oct. 2024	1 KYD = 2.0042 NZD	1 NZD = 0.499 KYD
29 oct. 2024	1 KYD = 2.0135 NZD	1 NZD = 0.4966 KYD
30 oct. 2024	1 KYD = 2.0068 NZD	1 NZD = 0.4983 KYD
31 oct. 2024	1 KYD = 2.01 NZD	1 NZD = 0.4975 KYD

Nov 2024

Date	KYD-NZD	NZD-KYD
01 nov. 2024	1 KYD = 2.0034 NZD	1 NZD = 0.4992 KYD
02 nov. 2024	1 KYD = 2.0117 NZD	1 NZD = 0.4971 KYD
03 nov. 2024	1 KYD = 2.0147 NZD	1 NZD = 0.4964 KYD
04 nov. 2024	1 KYD = 2.0014 NZD	1 NZD = 0.4996 KYD
05 nov. 2024	1 KYD = 2.001 NZD	1 NZD = 0.4997 KYD
06 nov. 2024	1 KYD = 2.0188 NZD	1 NZD = 0.4953 KYD
07 nov. 2024	1 KYD = 1.9957 NZD	1 NZD = 0.5011 KYD
08 nov. 2024	1 KYD = 2.0023 NZD	1 NZD = 0.4994 KYD
09 nov. 2024	1 KYD = 2.0004 NZD	1 NZD = 0.4999 KYD
10 nov. 2024	1 KYD = 2.0004 NZD	1 NZD = 0.4999 KYD
11 nov. 2024	1 KYD = 2.0123 NZD	1 NZD = 0.4969 KYD
12 nov. 2024	1 KYD = 2.0162 NZD	1 NZD = 0.496 KYD
13 nov. 2024	1 KYD = 2.0241 NZD	1 NZD = 0.494 KYD
14 nov. 2024	1 KYD = 2.046 NZD	1 NZD = 0.4888 KYD
15 nov. 2024	1 KYD = 2.0398 NZD	1 NZD = 0.4902 KYD
16 nov. 2024	1 KYD = 2.0389 NZD	1 NZD = 0.4905 KYD
17 nov. 2024	1 KYD = 2.0693 NZD	1 NZD = 0.4833 KYD
18 nov. 2024	1 KYD = 2.0531 NZD	1 NZD = 0.4871 KYD
19 nov. 2024	1 KYD = 2.0359 NZD	1 NZD = 0.4912 KYD
20 nov. 2024	1 KYD = 2.0394 NZD	1 NZD = 0.4903 KYD
21 nov. 2024	1 KYD = 2.0444 NZD	1 NZD = 0.4891 KYD

Infos sur les taux de change KYD-NZD et NZD-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Nouvelle Zélande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos