> Taux de change KYD-NOK et NOK-KYD - 2026

Taux de change KYD-NOK et NOK-KYD - 2026

Taux de change KYD-NOK et NOK-KYD

Consultez ci-dessous les taux de change pour KYD-NOK et NOK-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KYD = 11,5131 NOK

1 NOK = 0,0869 KYD

1A 2A 2A

KYD par rapport à NOKNOK par rapport à KYD

Jan 2026

Date	KYD-NOK	NOK-KYD
01 janv. 2026	1 KYD = 12.0958 NOK	1 NOK = 0.0827 KYD
02 janv. 2026	1 KYD = 12.0805 NOK	1 NOK = 0.0828 KYD
03 janv. 2026	1 KYD = 12.0873 NOK	1 NOK = 0.0827 KYD
04 janv. 2026	1 KYD = 12.0873 NOK	1 NOK = 0.0827 KYD
05 janv. 2026	1 KYD = 12.1003 NOK	1 NOK = 0.0826 KYD
06 janv. 2026	1 KYD = 12.0304 NOK	1 NOK = 0.0831 KYD
07 janv. 2026	1 KYD = 12.0696 NOK	1 NOK = 0.0829 KYD
08 janv. 2026	1 KYD = 12.1126 NOK	1 NOK = 0.0826 KYD
09 janv. 2026	1 KYD = 12.1221 NOK	1 NOK = 0.0825 KYD
10 janv. 2026	1 KYD = 12.1135 NOK	1 NOK = 0.0826 KYD
11 janv. 2026	1 KYD = 12.106 NOK	1 NOK = 0.0826 KYD
12 janv. 2026	1 KYD = 12.0925 NOK	1 NOK = 0.0827 KYD
13 janv. 2026	1 KYD = 12.1006 NOK	1 NOK = 0.0826 KYD
14 janv. 2026	1 KYD = 12.076 NOK	1 NOK = 0.0828 KYD
15 janv. 2026	1 KYD = 12.0982 NOK	1 NOK = 0.0827 KYD
16 janv. 2026	1 KYD = 12.0953 NOK	1 NOK = 0.0827 KYD
17 janv. 2026	1 KYD = 12.0995 NOK	1 NOK = 0.0826 KYD
18 janv. 2026	1 KYD = 12.0995 NOK	1 NOK = 0.0826 KYD
19 janv. 2026	1 KYD = 12.1076 NOK	1 NOK = 0.0826 KYD
20 janv. 2026	1 KYD = 12.0078 NOK	1 NOK = 0.0833 KYD
21 janv. 2026	1 KYD = 11.9174 NOK	1 NOK = 0.0839 KYD
22 janv. 2026	1 KYD = 11.8613 NOK	1 NOK = 0.0843 KYD
23 janv. 2026	1 KYD = 11.8058 NOK	1 NOK = 0.0847 KYD
24 janv. 2026	1 KYD = 11.8154 NOK	1 NOK = 0.0846 KYD
25 janv. 2026	1 KYD = 11.8154 NOK	1 NOK = 0.0846 KYD
26 janv. 2026	1 KYD = 11.7481 NOK	1 NOK = 0.0851 KYD
27 janv. 2026	1 KYD = 11.6929 NOK	1 NOK = 0.0855 KYD
28 janv. 2026	1 KYD = 11.5486 NOK	1 NOK = 0.0866 KYD
29 janv. 2026	1 KYD = 11.4726 NOK	1 NOK = 0.0872 KYD
30 janv. 2026	1 KYD = 11.4602 NOK	1 NOK = 0.0873 KYD
31 janv. 2026	1 KYD = 11.4894 NOK	1 NOK = 0.087 KYD

Feb 2026

Date	KYD-NOK	NOK-KYD
01 févr. 2026	1 KYD = 11.4867 NOK	1 NOK = 0.0871 KYD
02 févr. 2026	1 KYD = 11.5929 NOK	1 NOK = 0.0863 KYD
03 févr. 2026	1 KYD = 11.6414 NOK	1 NOK = 0.0859 KYD
04 févr. 2026	1 KYD = 11.5769 NOK	1 NOK = 0.0864 KYD
05 févr. 2026	1 KYD = 11.6683 NOK	1 NOK = 0.0857 KYD
06 févr. 2026	1 KYD = 11.6658 NOK	1 NOK = 0.0857 KYD
07 févr. 2026	1 KYD = 11.6627 NOK	1 NOK = 0.0857 KYD
08 févr. 2026	1 KYD = 11.6627 NOK	1 NOK = 0.0857 KYD
09 févr. 2026	1 KYD = 11.5628 NOK	1 NOK = 0.0865 KYD
10 févr. 2026	1 KYD = 11.4201 NOK	1 NOK = 0.0876 KYD
11 févr. 2026	1 KYD = 11.3545 NOK	1 NOK = 0.0881 KYD
12 févr. 2026	1 KYD = 11.3725 NOK	1 NOK = 0.0879 KYD
13 févr. 2026	1 KYD = 11.449 NOK	1 NOK = 0.0873 KYD
14 févr. 2026	1 KYD = 11.4188 NOK	1 NOK = 0.0876 KYD
15 févr. 2026	1 KYD = 11.4188 NOK	1 NOK = 0.0876 KYD
16 févr. 2026	1 KYD = 11.403 NOK	1 NOK = 0.0877 KYD
17 févr. 2026	1 KYD = 11.4341 NOK	1 NOK = 0.0875 KYD
18 févr. 2026	1 KYD = 11.368 NOK	1 NOK = 0.088 KYD
19 févr. 2026	1 KYD = 11.4559 NOK	1 NOK = 0.0873 KYD
20 févr. 2026	1 KYD = 11.4832 NOK	1 NOK = 0.0871 KYD
21 févr. 2026	1 KYD = 11.4557 NOK	1 NOK = 0.0873 KYD
22 févr. 2026	1 KYD = 11.4557 NOK	1 NOK = 0.0873 KYD
23 févr. 2026	1 KYD = 11.4838 NOK	1 NOK = 0.0871 KYD
24 févr. 2026	1 KYD = 11.4885 NOK	1 NOK = 0.087 KYD
25 févr. 2026	1 KYD = 11.5194 NOK	1 NOK = 0.0868 KYD
26 févr. 2026	1 KYD = 11.4719 NOK	1 NOK = 0.0872 KYD
27 févr. 2026	1 KYD = 11.4019 NOK	1 NOK = 0.0877 KYD
28 févr. 2026	1 KYD = 11.4291 NOK	1 NOK = 0.0875 KYD

Mar 2026

Date	KYD-NOK	NOK-KYD
01 mars 2026	1 KYD = 11.4291 NOK	1 NOK = 0.0875 KYD
02 mars 2026	1 KYD = 11.4343 NOK	1 NOK = 0.0875 KYD
03 mars 2026	1 KYD = 11.6322 NOK	1 NOK = 0.086 KYD
04 mars 2026	1 KYD = 11.587 NOK	1 NOK = 0.0863 KYD
05 mars 2026	1 KYD = 11.5816 NOK	1 NOK = 0.0863 KYD
06 mars 2026	1 KYD = 11.5849 NOK	1 NOK = 0.0863 KYD
07 mars 2026	1 KYD = 11.5607 NOK	1 NOK = 0.0865 KYD
08 mars 2026	1 KYD = 11.5607 NOK	1 NOK = 0.0865 KYD
09 mars 2026	1 KYD = 11.5748 NOK	1 NOK = 0.0864 KYD
10 mars 2026	1 KYD = 11.4879 NOK	1 NOK = 0.087 KYD
11 mars 2026	1 KYD = 11.5682 NOK	1 NOK = 0.0864 KYD
12 mars 2026	1 KYD = 11.6 NOK	1 NOK = 0.0862 KYD
13 mars 2026	1 KYD = 11.6787 NOK	1 NOK = 0.0856 KYD
14 mars 2026	1 KYD = 11.6966 NOK	1 NOK = 0.0855 KYD
15 mars 2026	1 KYD = 11.6966 NOK	1 NOK = 0.0855 KYD
16 mars 2026	1 KYD = 11.6526 NOK	1 NOK = 0.0858 KYD
17 mars 2026	1 KYD = 11.5395 NOK	1 NOK = 0.0867 KYD
18 mars 2026	1 KYD = 11.4904 NOK	1 NOK = 0.087 KYD
19 mars 2026	1 KYD = 11.4816 NOK	1 NOK = 0.0871 KYD
20 mars 2026	1 KYD = 11.4567 NOK	1 NOK = 0.0873 KYD
21 mars 2026	1 KYD = 11.5037 NOK	1 NOK = 0.0869 KYD
22 mars 2026	1 KYD = 11.5037 NOK	1 NOK = 0.0869 KYD
23 mars 2026	1 KYD = 11.703 NOK	1 NOK = 0.0854 KYD
24 mars 2026	1 KYD = 11.6302 NOK	1 NOK = 0.086 KYD
25 mars 2026	1 KYD = 11.6728 NOK	1 NOK = 0.0857 KYD
26 mars 2026	1 KYD = 11.5671 NOK	1 NOK = 0.0865 KYD
27 mars 2026	1 KYD = 11.6526 NOK	1 NOK = 0.0858 KYD
28 mars 2026	1 KYD = 11.6419 NOK	1 NOK = 0.0859 KYD
29 mars 2026	1 KYD = 11.6814 NOK	1 NOK = 0.0856 KYD
30 mars 2026	1 KYD = 11.7119 NOK	1 NOK = 0.0854 KYD
31 mars 2026	1 KYD = 11.7021 NOK	1 NOK = 0.0855 KYD

Apr 2026

Date	KYD-NOK	NOK-KYD
01 avr. 2026	1 KYD = 11.5899 NOK	1 NOK = 0.0863 KYD
02 avr. 2026	1 KYD = 11.6975 NOK	1 NOK = 0.0855 KYD
03 avr. 2026	1 KYD = 11.7265 NOK	1 NOK = 0.0853 KYD
04 avr. 2026	1 KYD = 11.753 NOK	1 NOK = 0.0851 KYD
05 avr. 2026	1 KYD = 11.753 NOK	1 NOK = 0.0851 KYD
06 avr. 2026	1 KYD = 11.7092 NOK	1 NOK = 0.0854 KYD
07 avr. 2026	1 KYD = 11.6085 NOK	1 NOK = 0.0861 KYD
08 avr. 2026	1 KYD = 11.447 NOK	1 NOK = 0.0874 KYD
09 avr. 2026	1 KYD = 11.432 NOK	1 NOK = 0.0875 KYD
10 avr. 2026	1 KYD = 11.3947 NOK	1 NOK = 0.0878 KYD
11 avr. 2026	1 KYD = 11.4468 NOK	1 NOK = 0.0874 KYD
12 avr. 2026	1 KYD = 11.4468 NOK	1 NOK = 0.0874 KYD
13 avr. 2026	1 KYD = 11.395 NOK	1 NOK = 0.0878 KYD
14 avr. 2026	1 KYD = 11.2942 NOK	1 NOK = 0.0885 KYD
15 avr. 2026	1 KYD = 11.3262 NOK	1 NOK = 0.0883 KYD
16 avr. 2026	1 KYD = 11.2566 NOK	1 NOK = 0.0888 KYD
17 avr. 2026	1 KYD = 11.2147 NOK	1 NOK = 0.0892 KYD
18 avr. 2026	1 KYD = 11.2231 NOK	1 NOK = 0.0891 KYD
19 avr. 2026	1 KYD = 11.2231 NOK	1 NOK = 0.0891 KYD
20 avr. 2026	1 KYD = 11.19 NOK	1 NOK = 0.0894 KYD
21 avr. 2026	1 KYD = 11.1859 NOK	1 NOK = 0.0894 KYD
22 avr. 2026	1 KYD = 11.1456 NOK	1 NOK = 0.0897 KYD
23 avr. 2026	1 KYD = 11.1079 NOK	1 NOK = 0.09 KYD
24 avr. 2026	1 KYD = 11.2283 NOK	1 NOK = 0.0891 KYD
25 avr. 2026	1 KYD = 11.1985 NOK	1 NOK = 0.0893 KYD
26 avr. 2026	1 KYD = 11.1985 NOK	1 NOK = 0.0893 KYD
27 avr. 2026	1 KYD = 11.1169 NOK	1 NOK = 0.09 KYD
28 avr. 2026	1 KYD = 11.1872 NOK	1 NOK = 0.0894 KYD
29 avr. 2026	1 KYD = 11.1422 NOK	1 NOK = 0.0897 KYD
30 avr. 2026	1 KYD = 11.1696 NOK	1 NOK = 0.0895 KYD

May 2026

Date	KYD-NOK	NOK-KYD
01 mai 2026	1 KYD = 11.1184 NOK	1 NOK = 0.0899 KYD
02 mai 2026	1 KYD = 11.1529 NOK	1 NOK = 0.0897 KYD
03 mai 2026	1 KYD = 11.1529 NOK	1 NOK = 0.0897 KYD
04 mai 2026	1 KYD = 11.1155 NOK	1 NOK = 0.09 KYD
05 mai 2026	1 KYD = 11.0944 NOK	1 NOK = 0.0901 KYD
06 mai 2026	1 KYD = 11.125 NOK	1 NOK = 0.0899 KYD
07 mai 2026	1 KYD = 11.0649 NOK	1 NOK = 0.0904 KYD
08 mai 2026	1 KYD = 11.0385 NOK	1 NOK = 0.0906 KYD
09 mai 2026	1 KYD = 11.08 NOK	1 NOK = 0.0903 KYD
10 mai 2026	1 KYD = 11.08 NOK	1 NOK = 0.0903 KYD
11 mai 2026	1 KYD = 11.0442 NOK	1 NOK = 0.0905 KYD
12 mai 2026	1 KYD = 10.9896 NOK	1 NOK = 0.091 KYD
13 mai 2026	1 KYD = 11.0061 NOK	1 NOK = 0.0909 KYD
14 mai 2026	1 KYD = 11.0585 NOK	1 NOK = 0.0904 KYD
15 mai 2026	1 KYD = 11.1874 NOK	1 NOK = 0.0894 KYD
16 mai 2026	1 KYD = 11.1434 NOK	1 NOK = 0.0897 KYD
17 mai 2026	1 KYD = 11.1434 NOK	1 NOK = 0.0897 KYD
18 mai 2026	1 KYD = 11.1434 NOK	1 NOK = 0.0897 KYD
19 mai 2026	1 KYD = 11.1167 NOK	1 NOK = 0.09 KYD
20 mai 2026	1 KYD = 11.1288 NOK	1 NOK = 0.0899 KYD
21 mai 2026	1 KYD = 11.0767 NOK	1 NOK = 0.0903 KYD
22 mai 2026	1 KYD = 11.0949 NOK	1 NOK = 0.0901 KYD
23 mai 2026	1 KYD = 11.1376 NOK	1 NOK = 0.0898 KYD
24 mai 2026	1 KYD = 11.1376 NOK	1 NOK = 0.0898 KYD
25 mai 2026	1 KYD = 11.0877 NOK	1 NOK = 0.0902 KYD
26 mai 2026	1 KYD = 11.1113 NOK	1 NOK = 0.09 KYD

Infos sur les taux de change KYD-NOK et NOK-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos