currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-NOK et NOK-KYD - 2025

Taux de change KYD-NOK et NOK-KYD - 2025

Taux de change KYD-NOK et NOK-KYD

Consultez ci-dessous les taux de change pour KYD-NOK et NOK-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 12,9567 NOK
1 NOK = 0,0772 KYD
1A 2A 2A

Jan 2025

DateKYD-NOKNOK-KYD
01 janv. 2025 1 KYD = 13.6736 NOK 1 NOK = 0.0731 KYD
02 janv. 2025 1 KYD = 13.6231 NOK 1 NOK = 0.0734 KYD
03 janv. 2025 1 KYD = 13.6411 NOK 1 NOK = 0.0733 KYD
04 janv. 2025 1 KYD = 13.661 NOK 1 NOK = 0.0732 KYD
05 janv. 2025 1 KYD = 13.6607 NOK 1 NOK = 0.0732 KYD
06 janv. 2025 1 KYD = 13.473 NOK 1 NOK = 0.0742 KYD
07 janv. 2025 1 KYD = 13.5453 NOK 1 NOK = 0.0738 KYD
08 janv. 2025 1 KYD = 13.681 NOK 1 NOK = 0.0731 KYD
09 janv. 2025 1 KYD = 13.6915 NOK 1 NOK = 0.073 KYD
10 janv. 2025 1 KYD = 13.6812 NOK 1 NOK = 0.0731 KYD
11 janv. 2025 1 KYD = 13.71 NOK 1 NOK = 0.0729 KYD
12 janv. 2025 1 KYD = 13.711 NOK 1 NOK = 0.0729 KYD
13 janv. 2025 1 KYD = 13.7706 NOK 1 NOK = 0.0726 KYD
14 janv. 2025 1 KYD = 13.6928 NOK 1 NOK = 0.073 KYD
15 janv. 2025 1 KYD = 13.6294 NOK 1 NOK = 0.0734 KYD
16 janv. 2025 1 KYD = 13.6518 NOK 1 NOK = 0.0733 KYD
17 janv. 2025 1 KYD = 13.7027 NOK 1 NOK = 0.073 KYD
18 janv. 2025 1 KYD = 13.7599 NOK 1 NOK = 0.0727 KYD
19 janv. 2025 1 KYD = 13.7392 NOK 1 NOK = 0.0728 KYD
20 janv. 2025 1 KYD = 13.677 NOK 1 NOK = 0.0731 KYD
21 janv. 2025 1 KYD = 13.6975 NOK 1 NOK = 0.073 KYD
22 janv. 2025 1 KYD = 13.5816 NOK 1 NOK = 0.0736 KYD
23 janv. 2025 1 KYD = 13.5142 NOK 1 NOK = 0.074 KYD
24 janv. 2025 1 KYD = 13.4522 NOK 1 NOK = 0.0743 KYD
25 janv. 2025 1 KYD = 13.4576 NOK 1 NOK = 0.0743 KYD
26 janv. 2025 1 KYD = 13.4684 NOK 1 NOK = 0.0742 KYD
27 janv. 2025 1 KYD = 13.4782 NOK 1 NOK = 0.0742 KYD
28 janv. 2025 1 KYD = 13.5544 NOK 1 NOK = 0.0738 KYD
29 janv. 2025 1 KYD = 13.5778 NOK 1 NOK = 0.0736 KYD
30 janv. 2025 1 KYD = 13.5774 NOK 1 NOK = 0.0737 KYD
31 janv. 2025 1 KYD = 13.577 NOK 1 NOK = 0.0737 KYD

Feb 2025

DateKYD-NOKNOK-KYD
01 févr. 2025 1 KYD = 13.588 NOK 1 NOK = 0.0736 KYD
02 févr. 2025 1 KYD = 13.5736 NOK 1 NOK = 0.0737 KYD
03 févr. 2025 1 KYD = 13.6878 NOK 1 NOK = 0.0731 KYD
04 févr. 2025 1 KYD = 13.6185 NOK 1 NOK = 0.0734 KYD
05 févr. 2025 1 KYD = 13.4537 NOK 1 NOK = 0.0743 KYD
06 févr. 2025 1 KYD = 13.4902 NOK 1 NOK = 0.0741 KYD
07 févr. 2025 1 KYD = 13.4484 NOK 1 NOK = 0.0744 KYD
08 févr. 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
09 févr. 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
10 févr. 2025 1 KYD = 13.4468 NOK 1 NOK = 0.0744 KYD
11 févr. 2025 1 KYD = 13.4609 NOK 1 NOK = 0.0743 KYD
12 févr. 2025 1 KYD = 13.4893 NOK 1 NOK = 0.0741 KYD
13 févr. 2025 1 KYD = 13.5865 NOK 1 NOK = 0.0736 KYD
14 févr. 2025 1 KYD = 13.3404 NOK 1 NOK = 0.075 KYD
15 févr. 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
16 févr. 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
17 févr. 2025 1 KYD = 13.3465 NOK 1 NOK = 0.0749 KYD
18 févr. 2025 1 KYD = 13.3711 NOK 1 NOK = 0.0748 KYD
19 févr. 2025 1 KYD = 13.3891 NOK 1 NOK = 0.0747 KYD
20 févr. 2025 1 KYD = 13.4413 NOK 1 NOK = 0.0744 KYD
21 févr. 2025 1 KYD = 13.3194 NOK 1 NOK = 0.0751 KYD
22 févr. 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
23 févr. 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
24 févr. 2025 1 KYD = 13.3416 NOK 1 NOK = 0.075 KYD
25 févr. 2025 1 KYD = 13.3562 NOK 1 NOK = 0.0749 KYD
26 févr. 2025 1 KYD = 13.4845 NOK 1 NOK = 0.0742 KYD
27 févr. 2025 1 KYD = 13.3945 NOK 1 NOK = 0.0747 KYD
28 févr. 2025 1 KYD = 13.6183 NOK 1 NOK = 0.0734 KYD

Mar 2025

DateKYD-NOKNOK-KYD
01 mars 2025 1 KYD = 13.5171 NOK 1 NOK = 0.074 KYD
02 mars 2025 1 KYD = 13.7405 NOK 1 NOK = 0.0728 KYD
03 mars 2025 1 KYD = 13.6198 NOK 1 NOK = 0.0734 KYD
04 mars 2025 1 KYD = 13.4053 NOK 1 NOK = 0.0746 KYD
05 mars 2025 1 KYD = 13.2772 NOK 1 NOK = 0.0753 KYD
06 mars 2025 1 KYD = 13.029 NOK 1 NOK = 0.0768 KYD
07 mars 2025 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
08 mars 2025 1 KYD = 13.1366 NOK 1 NOK = 0.0761 KYD
09 mars 2025 1 KYD = 13.0166 NOK 1 NOK = 0.0768 KYD
10 mars 2025 1 KYD = 13.1192 NOK 1 NOK = 0.0762 KYD
11 mars 2025 1 KYD = 12.9024 NOK 1 NOK = 0.0775 KYD
12 mars 2025 1 KYD = 12.7854 NOK 1 NOK = 0.0782 KYD
13 mars 2025 1 KYD = 12.8254 NOK 1 NOK = 0.078 KYD
14 mars 2025 1 KYD = 12.8331 NOK 1 NOK = 0.0779 KYD
15 mars 2025 1 KYD = 12.9366 NOK 1 NOK = 0.0773 KYD
16 mars 2025 1 KYD = 12.9759 NOK 1 NOK = 0.0771 KYD
17 mars 2025 1 KYD = 12.7027 NOK 1 NOK = 0.0787 KYD
18 mars 2025 1 KYD = 12.703 NOK 1 NOK = 0.0787 KYD
19 mars 2025 1 KYD = 12.6946 NOK 1 NOK = 0.0788 KYD
20 mars 2025 1 KYD = 12.7745 NOK 1 NOK = 0.0783 KYD
21 mars 2025 1 KYD = 12.6615 NOK 1 NOK = 0.079 KYD
22 mars 2025 1 KYD = 12.7159 NOK 1 NOK = 0.0786 KYD
23 mars 2025 1 KYD = 12.8637 NOK 1 NOK = 0.0777 KYD
24 mars 2025 1 KYD = 12.8191 NOK 1 NOK = 0.078 KYD
25 mars 2025 1 KYD = 12.5794 NOK 1 NOK = 0.0795 KYD
26 mars 2025 1 KYD = 12.6293 NOK 1 NOK = 0.0792 KYD
27 mars 2025 1 KYD = 12.6238 NOK 1 NOK = 0.0792 KYD
28 mars 2025 1 KYD = 12.5966 NOK 1 NOK = 0.0794 KYD
29 mars 2025 1 KYD = 12.6133 NOK 1 NOK = 0.0793 KYD
30 mars 2025 1 KYD = 12.792 NOK 1 NOK = 0.0782 KYD
31 mars 2025 1 KYD = 12.6592 NOK 1 NOK = 0.079 KYD

Apr 2025

DateKYD-NOKNOK-KYD
01 avr. 2025 1 KYD = 12.6163 NOK 1 NOK = 0.0793 KYD
02 avr. 2025 1 KYD = 12.5208 NOK 1 NOK = 0.0799 KYD
03 avr. 2025 1 KYD = 12.3782 NOK 1 NOK = 0.0808 KYD
04 avr. 2025 1 KYD = 12.6882 NOK 1 NOK = 0.0788 KYD
05 avr. 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
06 avr. 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
07 avr. 2025 1 KYD = 13.0511 NOK 1 NOK = 0.0766 KYD
08 avr. 2025 1 KYD = 13.1858 NOK 1 NOK = 0.0758 KYD
09 avr. 2025 1 KYD = 13.2268 NOK 1 NOK = 0.0756 KYD
10 avr. 2025 1 KYD = 13.0292 NOK 1 NOK = 0.0768 KYD
11 avr. 2025 1 KYD = 12.8755 NOK 1 NOK = 0.0777 KYD
12 avr. 2025 1 KYD = 12.8266 NOK 1 NOK = 0.078 KYD
13 avr. 2025 1 KYD = 13.0011 NOK 1 NOK = 0.0769 KYD
14 avr. 2025 1 KYD = 12.8335 NOK 1 NOK = 0.0779 KYD
15 avr. 2025 1 KYD = 12.6902 NOK 1 NOK = 0.0788 KYD
16 avr. 2025 1 KYD = 12.817 NOK 1 NOK = 0.078 KYD
17 avr. 2025 1 KYD = 12.6451 NOK 1 NOK = 0.0791 KYD
18 avr. 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
19 avr. 2025 1 KYD = 12.5839 NOK 1 NOK = 0.0795 KYD
20 avr. 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
21 avr. 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
22 avr. 2025 1 KYD = 12.4441 NOK 1 NOK = 0.0804 KYD
23 avr. 2025 1 KYD = 12.5033 NOK 1 NOK = 0.08 KYD
24 avr. 2025 1 KYD = 12.4938 NOK 1 NOK = 0.08 KYD
25 avr. 2025 1 KYD = 12.5036 NOK 1 NOK = 0.08 KYD
26 avr. 2025 1 KYD = 12.5257 NOK 1 NOK = 0.0798 KYD
27 avr. 2025 1 KYD = 12.5332 NOK 1 NOK = 0.0798 KYD
28 avr. 2025 1 KYD = 12.5106 NOK 1 NOK = 0.0799 KYD
29 avr. 2025 1 KYD = 12.4584 NOK 1 NOK = 0.0803 KYD
30 avr. 2025 1 KYD = 12.4431 NOK 1 NOK = 0.0804 KYD

May 2025

DateKYD-NOKNOK-KYD
01 mai 2025 1 KYD = 12.4591 NOK 1 NOK = 0.0803 KYD
02 mai 2025 1 KYD = 12.4421 NOK 1 NOK = 0.0804 KYD
03 mai 2025 1 KYD = 12.47 NOK 1 NOK = 0.0802 KYD
04 mai 2025 1 KYD = 12.4677 NOK 1 NOK = 0.0802 KYD
05 mai 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
06 mai 2025 1 KYD = 12.4326 NOK 1 NOK = 0.0804 KYD
07 mai 2025 1 KYD = 12.3311 NOK 1 NOK = 0.0811 KYD
08 mai 2025 1 KYD = 12.4356 NOK 1 NOK = 0.0804 KYD
09 mai 2025 1 KYD = 12.4474 NOK 1 NOK = 0.0803 KYD
10 mai 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
11 mai 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
12 mai 2025 1 KYD = 12.5447 NOK 1 NOK = 0.0797 KYD
13 mai 2025 1 KYD = 12.4895 NOK 1 NOK = 0.0801 KYD
14 mai 2025 1 KYD = 12.3534 NOK 1 NOK = 0.0809 KYD
15 mai 2025 1 KYD = 12.4891 NOK 1 NOK = 0.0801 KYD
16 mai 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
17 mai 2025 1 KYD = 12.4215 NOK 1 NOK = 0.0805 KYD
18 mai 2025 1 KYD = 12.4207 NOK 1 NOK = 0.0805 KYD
19 mai 2025 1 KYD = 12.347 NOK 1 NOK = 0.081 KYD
20 mai 2025 1 KYD = 12.3686 NOK 1 NOK = 0.0809 KYD
21 mai 2025 1 KYD = 12.1855 NOK 1 NOK = 0.0821 KYD
22 mai 2025 1 KYD = 12.2377 NOK 1 NOK = 0.0817 KYD
23 mai 2025 1 KYD = 12.1182 NOK 1 NOK = 0.0825 KYD
24 mai 2025 1 KYD = 12.1476 NOK 1 NOK = 0.0823 KYD
25 mai 2025 1 KYD = 12.1478 NOK 1 NOK = 0.0823 KYD
26 mai 2025 1 KYD = 12.113 NOK 1 NOK = 0.0826 KYD
27 mai 2025 1 KYD = 12.1695 NOK 1 NOK = 0.0822 KYD
28 mai 2025 1 KYD = 12.1765 NOK 1 NOK = 0.0821 KYD
29 mai 2025 1 KYD = 12.212 NOK 1 NOK = 0.0819 KYD
30 mai 2025 1 KYD = 12.2104 NOK 1 NOK = 0.0819 KYD
31 mai 2025 1 KYD = 12.2617 NOK 1 NOK = 0.0816 KYD

Jun 2025

DateKYD-NOKNOK-KYD
01 juin 2025 1 KYD = 12.2683 NOK 1 NOK = 0.0815 KYD
02 juin 2025 1 KYD = 12.102 NOK 1 NOK = 0.0826 KYD
03 juin 2025 1 KYD = 12.1534 NOK 1 NOK = 0.0823 KYD
04 juin 2025 1 KYD = 12.1414 NOK 1 NOK = 0.0824 KYD
05 juin 2025 1 KYD = 12.0961 NOK 1 NOK = 0.0827 KYD
06 juin 2025 1 KYD = 12.1079 NOK 1 NOK = 0.0826 KYD
07 juin 2025 1 KYD = 12.1155 NOK 1 NOK = 0.0825 KYD
08 juin 2025 1 KYD = 12.1161 NOK 1 NOK = 0.0825 KYD

Infos sur les taux de change KYD-NOK et NOK-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats