currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-NOK et NOK-KYD - 2025

Taux de change KYD-NOK et NOK-KYD - 2025

Taux de change KYD-NOK et NOK-KYD

Consultez ci-dessous les taux de change pour KYD-NOK et NOK-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 13,2809 NOK
1 NOK = 0,0753 KYD
1A 2A 2A
KYD par rapport à NOKNOK par rapport à KYD
13,1496 Date: 4/9 13,1858 Date: 4/8 13,0511 Date: 4/7 12,8425 Date: 4/6 12,8425 Date: 4/5 12,6882 Date: 4/4 12,3782 Date: 4/3 12,5208 Date: 4/2 12,6163 Date: 4/1 12,6592 Date: 3/31 12,7920 Date: 3/30 12,6133 Date: 3/29 12,5966 Date: 3/28 12,6238 Date: 3/27 12,6293 Date: 3/26 12,5794 Date: 3/25 12,8191 Date: 3/24 12,8637 Date: 3/23 12,7159 Date: 3/22 12,6615 Date: 3/21 12,7745 Date: 3/20 12,6946 Date: 3/19 12,7030 Date: 3/18 12,7027 Date: 3/17 12,9759 Date: 3/16 12,9366 Date: 3/15 12,8331 Date: 3/14 12,8254 Date: 3/13 12,7854 Date: 3/12 12,9024 Date: 3/11 13,1192 Date: 3/10 13,0166 Date: 3/9 13,1366 Date: 3/8 13,0061 Date: 3/7 13,0290 Date: 3/6 13,2772 Date: 3/5 13,4053 Date: 3/4 13,6198 Date: 3/3 13,7405 Date: 3/2 13,5171 Date: 3/1 13,6183 Date: 2/28 13,3945 Date: 2/27 13,4845 Date: 2/26 13,3562 Date: 2/25 13,3416 Date: 2/24 13,3708 Date: 2/23 13,3708 Date: 2/22 13,3194 Date: 2/21 13,4413 Date: 2/20 13,3891 Date: 2/19 13,3711 Date: 2/18 13,3465 Date: 2/17 13,3916 Date: 2/16 13,3916 Date: 2/15 13,3404 Date: 2/14 13,5865 Date: 2/13 13,4893 Date: 2/12 13,4609 Date: 2/11 13,4468 Date: 2/10 13,4312 Date: 2/9 13,4312 Date: 2/8 13,4484 Date: 2/7 13,4902 Date: 2/6 13,4537 Date: 2/5 13,6185 Date: 2/4 13,6878 Date: 2/3 13,5736 Date: 2/2 13,5880 Date: 2/1 13,5770 Date: 1/31 13,5774 Date: 1/30 13,5778 Date: 1/29 13,5544 Date: 1/28 13,4782 Date: 1/27 13,4684 Date: 1/26 13,4576 Date: 1/25 13,4522 Date: 1/24 13,5142 Date: 1/23 13,5816 Date: 1/22 13,6975 Date: 1/21 13,6770 Date: 1/20 13,7392 Date: 1/19 13,7599 Date: 1/18 13,7027 Date: 1/17 13,6518 Date: 1/16 13,6294 Date: 1/15 13,6928 Date: 1/14 13,7706 Date: 1/13 13,7110 Date: 1/12 13,7100 Date: 1/11 13,6812 Date: 1/10 13,6915 Date: 1/9 13,6810 Date: 1/8 13,5453 Date: 1/7 13,4730 Date: 1/6 13,6607 Date: 1/5 13,6610 Date: 1/4 13,6411 Date: 1/3 13,6231 Date: 1/2 13,6736 Date: 1/1 13,1496 Date: 4/9 13,1858 Date: 4/8 13,0511 Date: 4/7 12,8425 Date: 4/6 12,8425 Date: 4/5 12,6882 Date: 4/4 12,3782 Date: 4/3 12,5208 Date: 4/2 12,6163 Date: 4/1 12,6592 Date: 3/31 12,7920 Date: 3/30 12,6133 Date: 3/29 12,5966 Date: 3/28 12,6238 Date: 3/27 12,6293 Date: 3/26 12,5794 Date: 3/25 12,8191 Date: 3/24 12,8637 Date: 3/23 12,7159 Date: 3/22 12,6615 Date: 3/21 12,7745 Date: 3/20 12,6946 Date: 3/19 12,7030 Date: 3/18 12,7027 Date: 3/17 12,9759 Date: 3/16 12,9366 Date: 3/15 12,8331 Date: 3/14 12,8254 Date: 3/13 12,7854 Date: 3/12 12,9024 Date: 3/11 13,1192 Date: 3/10 13,0166 Date: 3/9 13,1366 Date: 3/8 13,0061 Date: 3/7 13,0290 Date: 3/6 13,2772 Date: 3/5 13,4053 Date: 3/4 13,6198 Date: 3/3 13,7405 Date: 3/2 13,5171 Date: 3/1 13,6183 Date: 2/28 13,3945 Date: 2/27 13,4845 Date: 2/26 13,3562 Date: 2/25 13,3416 Date: 2/24 13,3708 Date: 2/23 13,3708 Date: 2/22 13,3194 Date: 2/21 13,4413 Date: 2/20 13,3891 Date: 2/19 13,3711 Date: 2/18 13,3465 Date: 2/17 13,3916 Date: 2/16 13,3916 Date: 2/15 13,3404 Date: 2/14 13,5865 Date: 2/13 13,4893 Date: 2/12 13,4609 Date: 2/11 13,4468 Date: 2/10 13,4312 Date: 2/9 13,4312 Date: 2/8 13,4484 Date: 2/7 13,4902 Date: 2/6 13,4537 Date: 2/5 13,6185 Date: 2/4 13,6878 Date: 2/3 13,5736 Date: 2/2 13,5880 Date: 2/1 13,5770 Date: 1/31 13,5774 Date: 1/30 13,5778 Date: 1/29 13,5544 Date: 1/28 13,4782 Date: 1/27 13,4684 Date: 1/26 13,4576 Date: 1/25 13,4522 Date: 1/24 13,5142 Date: 1/23 13,5816 Date: 1/22 13,6975 Date: 1/21 13,6770 Date: 1/20 13,7392 Date: 1/19 13,7599 Date: 1/18 13,7027 Date: 1/17 13,6518 Date: 1/16 13,6294 Date: 1/15 13,6928 Date: 1/14 13,7706 Date: 1/13 13,7110 Date: 1/12 13,7100 Date: 1/11 13,6812 Date: 1/10 13,6915 Date: 1/9 13,6810 Date: 1/8 13,5453 Date: 1/7 13,4730 Date: 1/6 13,6607 Date: 1/5 13,6610 Date: 1/4 13,6411 Date: 1/3 13,6231 Date: 1/2 13,6736 Date: 1/1

Jan 2025

DateKYD-NOKNOK-KYD
01 janv. 2025 1 KYD = 13.6736 NOK 1 NOK = 0.0731 KYD
02 janv. 2025 1 KYD = 13.6231 NOK 1 NOK = 0.0734 KYD
03 janv. 2025 1 KYD = 13.6411 NOK 1 NOK = 0.0733 KYD
04 janv. 2025 1 KYD = 13.661 NOK 1 NOK = 0.0732 KYD
05 janv. 2025 1 KYD = 13.6607 NOK 1 NOK = 0.0732 KYD
06 janv. 2025 1 KYD = 13.473 NOK 1 NOK = 0.0742 KYD
07 janv. 2025 1 KYD = 13.5453 NOK 1 NOK = 0.0738 KYD
08 janv. 2025 1 KYD = 13.681 NOK 1 NOK = 0.0731 KYD
09 janv. 2025 1 KYD = 13.6915 NOK 1 NOK = 0.073 KYD
10 janv. 2025 1 KYD = 13.6812 NOK 1 NOK = 0.0731 KYD
11 janv. 2025 1 KYD = 13.71 NOK 1 NOK = 0.0729 KYD
12 janv. 2025 1 KYD = 13.711 NOK 1 NOK = 0.0729 KYD
13 janv. 2025 1 KYD = 13.7706 NOK 1 NOK = 0.0726 KYD
14 janv. 2025 1 KYD = 13.6928 NOK 1 NOK = 0.073 KYD
15 janv. 2025 1 KYD = 13.6294 NOK 1 NOK = 0.0734 KYD
16 janv. 2025 1 KYD = 13.6518 NOK 1 NOK = 0.0733 KYD
17 janv. 2025 1 KYD = 13.7027 NOK 1 NOK = 0.073 KYD
18 janv. 2025 1 KYD = 13.7599 NOK 1 NOK = 0.0727 KYD
19 janv. 2025 1 KYD = 13.7392 NOK 1 NOK = 0.0728 KYD
20 janv. 2025 1 KYD = 13.677 NOK 1 NOK = 0.0731 KYD
21 janv. 2025 1 KYD = 13.6975 NOK 1 NOK = 0.073 KYD
22 janv. 2025 1 KYD = 13.5816 NOK 1 NOK = 0.0736 KYD
23 janv. 2025 1 KYD = 13.5142 NOK 1 NOK = 0.074 KYD
24 janv. 2025 1 KYD = 13.4522 NOK 1 NOK = 0.0743 KYD
25 janv. 2025 1 KYD = 13.4576 NOK 1 NOK = 0.0743 KYD
26 janv. 2025 1 KYD = 13.4684 NOK 1 NOK = 0.0742 KYD
27 janv. 2025 1 KYD = 13.4782 NOK 1 NOK = 0.0742 KYD
28 janv. 2025 1 KYD = 13.5544 NOK 1 NOK = 0.0738 KYD
29 janv. 2025 1 KYD = 13.5778 NOK 1 NOK = 0.0736 KYD
30 janv. 2025 1 KYD = 13.5774 NOK 1 NOK = 0.0737 KYD
31 janv. 2025 1 KYD = 13.577 NOK 1 NOK = 0.0737 KYD

Feb 2025

DateKYD-NOKNOK-KYD
01 févr. 2025 1 KYD = 13.588 NOK 1 NOK = 0.0736 KYD
02 févr. 2025 1 KYD = 13.5736 NOK 1 NOK = 0.0737 KYD
03 févr. 2025 1 KYD = 13.6878 NOK 1 NOK = 0.0731 KYD
04 févr. 2025 1 KYD = 13.6185 NOK 1 NOK = 0.0734 KYD
05 févr. 2025 1 KYD = 13.4537 NOK 1 NOK = 0.0743 KYD
06 févr. 2025 1 KYD = 13.4902 NOK 1 NOK = 0.0741 KYD
07 févr. 2025 1 KYD = 13.4484 NOK 1 NOK = 0.0744 KYD
08 févr. 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
09 févr. 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
10 févr. 2025 1 KYD = 13.4468 NOK 1 NOK = 0.0744 KYD
11 févr. 2025 1 KYD = 13.4609 NOK 1 NOK = 0.0743 KYD
12 févr. 2025 1 KYD = 13.4893 NOK 1 NOK = 0.0741 KYD
13 févr. 2025 1 KYD = 13.5865 NOK 1 NOK = 0.0736 KYD
14 févr. 2025 1 KYD = 13.3404 NOK 1 NOK = 0.075 KYD
15 févr. 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
16 févr. 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
17 févr. 2025 1 KYD = 13.3465 NOK 1 NOK = 0.0749 KYD
18 févr. 2025 1 KYD = 13.3711 NOK 1 NOK = 0.0748 KYD
19 févr. 2025 1 KYD = 13.3891 NOK 1 NOK = 0.0747 KYD
20 févr. 2025 1 KYD = 13.4413 NOK 1 NOK = 0.0744 KYD
21 févr. 2025 1 KYD = 13.3194 NOK 1 NOK = 0.0751 KYD
22 févr. 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
23 févr. 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
24 févr. 2025 1 KYD = 13.3416 NOK 1 NOK = 0.075 KYD
25 févr. 2025 1 KYD = 13.3562 NOK 1 NOK = 0.0749 KYD
26 févr. 2025 1 KYD = 13.4845 NOK 1 NOK = 0.0742 KYD
27 févr. 2025 1 KYD = 13.3945 NOK 1 NOK = 0.0747 KYD
28 févr. 2025 1 KYD = 13.6183 NOK 1 NOK = 0.0734 KYD

Mar 2025

DateKYD-NOKNOK-KYD
01 mars 2025 1 KYD = 13.5171 NOK 1 NOK = 0.074 KYD
02 mars 2025 1 KYD = 13.7405 NOK 1 NOK = 0.0728 KYD
03 mars 2025 1 KYD = 13.6198 NOK 1 NOK = 0.0734 KYD
04 mars 2025 1 KYD = 13.4053 NOK 1 NOK = 0.0746 KYD
05 mars 2025 1 KYD = 13.2772 NOK 1 NOK = 0.0753 KYD
06 mars 2025 1 KYD = 13.029 NOK 1 NOK = 0.0768 KYD
07 mars 2025 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
08 mars 2025 1 KYD = 13.1366 NOK 1 NOK = 0.0761 KYD
09 mars 2025 1 KYD = 13.0166 NOK 1 NOK = 0.0768 KYD
10 mars 2025 1 KYD = 13.1192 NOK 1 NOK = 0.0762 KYD
11 mars 2025 1 KYD = 12.9024 NOK 1 NOK = 0.0775 KYD
12 mars 2025 1 KYD = 12.7854 NOK 1 NOK = 0.0782 KYD
13 mars 2025 1 KYD = 12.8254 NOK 1 NOK = 0.078 KYD
14 mars 2025 1 KYD = 12.8331 NOK 1 NOK = 0.0779 KYD
15 mars 2025 1 KYD = 12.9366 NOK 1 NOK = 0.0773 KYD
16 mars 2025 1 KYD = 12.9759 NOK 1 NOK = 0.0771 KYD
17 mars 2025 1 KYD = 12.7027 NOK 1 NOK = 0.0787 KYD
18 mars 2025 1 KYD = 12.703 NOK 1 NOK = 0.0787 KYD
19 mars 2025 1 KYD = 12.6946 NOK 1 NOK = 0.0788 KYD
20 mars 2025 1 KYD = 12.7745 NOK 1 NOK = 0.0783 KYD
21 mars 2025 1 KYD = 12.6615 NOK 1 NOK = 0.079 KYD
22 mars 2025 1 KYD = 12.7159 NOK 1 NOK = 0.0786 KYD
23 mars 2025 1 KYD = 12.8637 NOK 1 NOK = 0.0777 KYD
24 mars 2025 1 KYD = 12.8191 NOK 1 NOK = 0.078 KYD
25 mars 2025 1 KYD = 12.5794 NOK 1 NOK = 0.0795 KYD
26 mars 2025 1 KYD = 12.6293 NOK 1 NOK = 0.0792 KYD
27 mars 2025 1 KYD = 12.6238 NOK 1 NOK = 0.0792 KYD
28 mars 2025 1 KYD = 12.5966 NOK 1 NOK = 0.0794 KYD
29 mars 2025 1 KYD = 12.6133 NOK 1 NOK = 0.0793 KYD
30 mars 2025 1 KYD = 12.792 NOK 1 NOK = 0.0782 KYD
31 mars 2025 1 KYD = 12.6592 NOK 1 NOK = 0.079 KYD

Apr 2025

DateKYD-NOKNOK-KYD
01 avr. 2025 1 KYD = 12.6163 NOK 1 NOK = 0.0793 KYD
02 avr. 2025 1 KYD = 12.5208 NOK 1 NOK = 0.0799 KYD
03 avr. 2025 1 KYD = 12.3782 NOK 1 NOK = 0.0808 KYD
04 avr. 2025 1 KYD = 12.6882 NOK 1 NOK = 0.0788 KYD
05 avr. 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
06 avr. 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
07 avr. 2025 1 KYD = 13.0511 NOK 1 NOK = 0.0766 KYD
08 avr. 2025 1 KYD = 13.1858 NOK 1 NOK = 0.0758 KYD
09 avr. 2025 1 KYD = 13.1496 NOK 1 NOK = 0.076 KYD

Infos sur les taux de change KYD-NOK et NOK-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats