> Taux de change KYD-MZN et MZN-KYD - 2025

Taux de change KYD-MZN et MZN-KYD - 2025

Taux de change KYD-MZN et MZN-KYD

Consultez ci-dessous les taux de change pour KYD-MZN et MZN-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KYD = 76,775 MZN

1 MZN = 0,013 KYD

1A 2A 2A

KYD par rapport à MZNMZN par rapport à KYD

Jan 2025

Date	KYD-MZN	MZN-KYD
01 janv. 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 janv. 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 janv. 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 janv. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 janv. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 janv. 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 janv. 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 janv. 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 janv. 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 janv. 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 janv. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 janv. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 janv. 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 janv. 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 janv. 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 janv. 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 janv. 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 janv. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 janv. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 janv. 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 janv. 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 janv. 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 janv. 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 janv. 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 janv. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 janv. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 janv. 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 janv. 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 janv. 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 janv. 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 janv. 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Date	KYD-MZN	MZN-KYD
01 févr. 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 févr. 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 févr. 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 févr. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 févr. 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 févr. 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 févr. 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 févr. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 févr. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 févr. 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 févr. 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 févr. 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 févr. 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 févr. 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 févr. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 févr. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 févr. 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 févr. 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 févr. 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 févr. 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 févr. 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 févr. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 févr. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 févr. 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 févr. 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 févr. 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 févr. 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 févr. 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Date	KYD-MZN	MZN-KYD
01 mars 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 mars 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 mars 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 mars 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 mars 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 mars 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 mars 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 mars 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 mars 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 mars 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 mars 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 mars 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 mars 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 mars 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 mars 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 mars 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 mars 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 mars 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 mars 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 mars 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 mars 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 mars 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 mars 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 mars 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 mars 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 mars 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 mars 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 mars 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 mars 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 mars 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 mars 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Date	KYD-MZN	MZN-KYD
01 avr. 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 avr. 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 avr. 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 avr. 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 avr. 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 avr. 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 avr. 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 avr. 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 avr. 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 avr. 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 avr. 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 avr. 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 avr. 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 avr. 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 avr. 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 avr. 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 avr. 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 avr. 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 avr. 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 avr. 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 avr. 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 avr. 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 avr. 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 avr. 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 avr. 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 avr. 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 avr. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 avr. 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 avr. 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 avr. 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Date	KYD-MZN	MZN-KYD
01 mai 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 mai 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 mai 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 mai 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 mai 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 mai 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 mai 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 mai 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 mai 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 mai 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 mai 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 mai 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 mai 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 mai 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 mai 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 mai 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 mai 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 mai 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 mai 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 mai 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 mai 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 mai 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 mai 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Date	KYD-MZN	MZN-KYD
01 juin 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 juin 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 juin 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 juin 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 juin 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 juin 2025	1 KYD = 76.7515 MZN	1 MZN = 0.013 KYD
07 juin 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
08 juin 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD

Infos sur les taux de change KYD-MZN et MZN-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos