currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-MZN et MZN-KYD - 2025

Taux de change KYD-MZN et MZN-KYD - 2025

Taux de change KYD-MZN et MZN-KYD

Consultez ci-dessous les taux de change pour KYD-MZN et MZN-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 76,782 MZN
1 MZN = 0,013 KYD
1A 2A 2A
KYD par rapport à MZNMZN par rapport à KYD
76,7627 Date: 4/9 76,9558 Date: 4/8 76,6489 Date: 4/7 76,2204 Date: 4/6 76,2204 Date: 4/5 76,8694 Date: 4/4 76,8280 Date: 4/3 76,7140 Date: 4/2 76,8216 Date: 4/1 76,6797 Date: 3/31 77,5371 Date: 3/30 76,8257 Date: 3/29 76,6706 Date: 3/28 76,7367 Date: 3/27 76,6382 Date: 3/26 76,8164 Date: 3/25 77,5671 Date: 3/24 77,5399 Date: 3/23 76,8675 Date: 3/22 76,8359 Date: 3/21 76,8501 Date: 3/20 76,8231 Date: 3/19 76,8156 Date: 3/18 76,6578 Date: 3/17 77,5288 Date: 3/16 76,8625 Date: 3/15 76,8259 Date: 3/14 76,6931 Date: 3/13 76,6394 Date: 3/12 77,3619 Date: 3/11 77,5628 Date: 3/10 76,5947 Date: 3/9 77,2436 Date: 3/8 76,6559 Date: 3/7 76,6888 Date: 3/6 76,8023 Date: 3/5 76,6846 Date: 3/4 77,5550 Date: 3/3 77,5281 Date: 3/2 76,7334 Date: 3/1 77,2440 Date: 2/28 76,7157 Date: 2/27 77,3086 Date: 2/26 76,7537 Date: 2/25 76,6927 Date: 2/24 76,6515 Date: 2/23 76,6515 Date: 2/22 76,6521 Date: 2/21 77,2343 Date: 2/20 76,7277 Date: 2/19 76,6248 Date: 2/18 76,6778 Date: 2/17 76,9109 Date: 2/16 76,9109 Date: 2/15 76,6624 Date: 2/14 76,9413 Date: 2/13 76,6780 Date: 2/12 76,6952 Date: 2/11 76,6231 Date: 2/10 76,3460 Date: 2/9 76,3460 Date: 2/8 76,6293 Date: 2/7 76,6724 Date: 2/6 76,6514 Date: 2/5 76,6846 Date: 2/4 76,7203 Date: 2/3 76,5897 Date: 2/2 76,7172 Date: 2/1 76,7167 Date: 1/31 76,7166 Date: 1/30 76,6411 Date: 1/29 76,6101 Date: 1/28 76,6879 Date: 1/27 76,8292 Date: 1/26 76,8292 Date: 1/25 76,6513 Date: 1/24 76,6440 Date: 1/23 77,1038 Date: 1/22 76,6894 Date: 1/21 76,5843 Date: 1/20 76,6917 Date: 1/19 76,6917 Date: 1/18 76,6307 Date: 1/17 76,6445 Date: 1/16 76,6974 Date: 1/15 76,6031 Date: 1/14 76,6556 Date: 1/13 76,3458 Date: 1/12 76,3458 Date: 1/11 76,7069 Date: 1/10 76,7008 Date: 1/9 76,5981 Date: 1/8 76,6374 Date: 1/7 76,6117 Date: 1/6 76,8133 Date: 1/5 76,8133 Date: 1/4 76,6696 Date: 1/3 76,6785 Date: 1/2 76,7300 Date: 1/1 76,7627 Date: 4/9 76,9558 Date: 4/8 76,6489 Date: 4/7 76,2204 Date: 4/6 76,2204 Date: 4/5 76,8694 Date: 4/4 76,8280 Date: 4/3 76,7140 Date: 4/2 76,8216 Date: 4/1 76,6797 Date: 3/31 77,5371 Date: 3/30 76,8257 Date: 3/29 76,6706 Date: 3/28 76,7367 Date: 3/27 76,6382 Date: 3/26 76,8164 Date: 3/25 77,5671 Date: 3/24 77,5399 Date: 3/23 76,8675 Date: 3/22 76,8359 Date: 3/21 76,8501 Date: 3/20 76,8231 Date: 3/19 76,8156 Date: 3/18 76,6578 Date: 3/17 77,5288 Date: 3/16 76,8625 Date: 3/15 76,8259 Date: 3/14 76,6931 Date: 3/13 76,6394 Date: 3/12 77,3619 Date: 3/11 77,5628 Date: 3/10 76,5947 Date: 3/9 77,2436 Date: 3/8 76,6559 Date: 3/7 76,6888 Date: 3/6 76,8023 Date: 3/5 76,6846 Date: 3/4 77,5550 Date: 3/3 77,5281 Date: 3/2 76,7334 Date: 3/1 77,2440 Date: 2/28 76,7157 Date: 2/27 77,3086 Date: 2/26 76,7537 Date: 2/25 76,6927 Date: 2/24 76,6515 Date: 2/23 76,6515 Date: 2/22 76,6521 Date: 2/21 77,2343 Date: 2/20 76,7277 Date: 2/19 76,6248 Date: 2/18 76,6778 Date: 2/17 76,9109 Date: 2/16 76,9109 Date: 2/15 76,6624 Date: 2/14 76,9413 Date: 2/13 76,6780 Date: 2/12 76,6952 Date: 2/11 76,6231 Date: 2/10 76,3460 Date: 2/9 76,3460 Date: 2/8 76,6293 Date: 2/7 76,6724 Date: 2/6 76,6514 Date: 2/5 76,6846 Date: 2/4 76,7203 Date: 2/3 76,5897 Date: 2/2 76,7172 Date: 2/1 76,7167 Date: 1/31 76,7166 Date: 1/30 76,6411 Date: 1/29 76,6101 Date: 1/28 76,6879 Date: 1/27 76,8292 Date: 1/26 76,8292 Date: 1/25 76,6513 Date: 1/24 76,6440 Date: 1/23 77,1038 Date: 1/22 76,6894 Date: 1/21 76,5843 Date: 1/20 76,6917 Date: 1/19 76,6917 Date: 1/18 76,6307 Date: 1/17 76,6445 Date: 1/16 76,6974 Date: 1/15 76,6031 Date: 1/14 76,6556 Date: 1/13 76,3458 Date: 1/12 76,3458 Date: 1/11 76,7069 Date: 1/10 76,7008 Date: 1/9 76,5981 Date: 1/8 76,6374 Date: 1/7 76,6117 Date: 1/6 76,8133 Date: 1/5 76,8133 Date: 1/4 76,6696 Date: 1/3 76,6785 Date: 1/2 76,7300 Date: 1/1

Jan 2025

DateKYD-MZNMZN-KYD
01 janv. 2025 1 KYD = 76.73 MZN 1 MZN = 0.013 KYD
02 janv. 2025 1 KYD = 76.6785 MZN 1 MZN = 0.013 KYD
03 janv. 2025 1 KYD = 76.6696 MZN 1 MZN = 0.013 KYD
04 janv. 2025 1 KYD = 76.8133 MZN 1 MZN = 0.013 KYD
05 janv. 2025 1 KYD = 76.8133 MZN 1 MZN = 0.013 KYD
06 janv. 2025 1 KYD = 76.6117 MZN 1 MZN = 0.0131 KYD
07 janv. 2025 1 KYD = 76.6374 MZN 1 MZN = 0.013 KYD
08 janv. 2025 1 KYD = 76.5981 MZN 1 MZN = 0.0131 KYD
09 janv. 2025 1 KYD = 76.7008 MZN 1 MZN = 0.013 KYD
10 janv. 2025 1 KYD = 76.7069 MZN 1 MZN = 0.013 KYD
11 janv. 2025 1 KYD = 76.3458 MZN 1 MZN = 0.0131 KYD
12 janv. 2025 1 KYD = 76.3458 MZN 1 MZN = 0.0131 KYD
13 janv. 2025 1 KYD = 76.6556 MZN 1 MZN = 0.013 KYD
14 janv. 2025 1 KYD = 76.6031 MZN 1 MZN = 0.0131 KYD
15 janv. 2025 1 KYD = 76.6974 MZN 1 MZN = 0.013 KYD
16 janv. 2025 1 KYD = 76.6445 MZN 1 MZN = 0.013 KYD
17 janv. 2025 1 KYD = 76.6307 MZN 1 MZN = 0.013 KYD
18 janv. 2025 1 KYD = 76.6917 MZN 1 MZN = 0.013 KYD
19 janv. 2025 1 KYD = 76.6917 MZN 1 MZN = 0.013 KYD
20 janv. 2025 1 KYD = 76.5843 MZN 1 MZN = 0.0131 KYD
21 janv. 2025 1 KYD = 76.6894 MZN 1 MZN = 0.013 KYD
22 janv. 2025 1 KYD = 77.1038 MZN 1 MZN = 0.013 KYD
23 janv. 2025 1 KYD = 76.644 MZN 1 MZN = 0.013 KYD
24 janv. 2025 1 KYD = 76.6513 MZN 1 MZN = 0.013 KYD
25 janv. 2025 1 KYD = 76.8292 MZN 1 MZN = 0.013 KYD
26 janv. 2025 1 KYD = 76.8292 MZN 1 MZN = 0.013 KYD
27 janv. 2025 1 KYD = 76.6879 MZN 1 MZN = 0.013 KYD
28 janv. 2025 1 KYD = 76.6101 MZN 1 MZN = 0.0131 KYD
29 janv. 2025 1 KYD = 76.6411 MZN 1 MZN = 0.013 KYD
30 janv. 2025 1 KYD = 76.7166 MZN 1 MZN = 0.013 KYD
31 janv. 2025 1 KYD = 76.7167 MZN 1 MZN = 0.013 KYD

Feb 2025

DateKYD-MZNMZN-KYD
01 févr. 2025 1 KYD = 76.7172 MZN 1 MZN = 0.013 KYD
02 févr. 2025 1 KYD = 76.5897 MZN 1 MZN = 0.0131 KYD
03 févr. 2025 1 KYD = 76.7203 MZN 1 MZN = 0.013 KYD
04 févr. 2025 1 KYD = 76.6846 MZN 1 MZN = 0.013 KYD
05 févr. 2025 1 KYD = 76.6514 MZN 1 MZN = 0.013 KYD
06 févr. 2025 1 KYD = 76.6724 MZN 1 MZN = 0.013 KYD
07 févr. 2025 1 KYD = 76.6293 MZN 1 MZN = 0.013 KYD
08 févr. 2025 1 KYD = 76.346 MZN 1 MZN = 0.0131 KYD
09 févr. 2025 1 KYD = 76.346 MZN 1 MZN = 0.0131 KYD
10 févr. 2025 1 KYD = 76.6231 MZN 1 MZN = 0.0131 KYD
11 févr. 2025 1 KYD = 76.6952 MZN 1 MZN = 0.013 KYD
12 févr. 2025 1 KYD = 76.678 MZN 1 MZN = 0.013 KYD
13 févr. 2025 1 KYD = 76.9413 MZN 1 MZN = 0.013 KYD
14 févr. 2025 1 KYD = 76.6624 MZN 1 MZN = 0.013 KYD
15 févr. 2025 1 KYD = 76.9109 MZN 1 MZN = 0.013 KYD
16 févr. 2025 1 KYD = 76.9109 MZN 1 MZN = 0.013 KYD
17 févr. 2025 1 KYD = 76.6778 MZN 1 MZN = 0.013 KYD
18 févr. 2025 1 KYD = 76.6248 MZN 1 MZN = 0.0131 KYD
19 févr. 2025 1 KYD = 76.7277 MZN 1 MZN = 0.013 KYD
20 févr. 2025 1 KYD = 77.2343 MZN 1 MZN = 0.0129 KYD
21 févr. 2025 1 KYD = 76.6521 MZN 1 MZN = 0.013 KYD
22 févr. 2025 1 KYD = 76.6515 MZN 1 MZN = 0.013 KYD
23 févr. 2025 1 KYD = 76.6515 MZN 1 MZN = 0.013 KYD
24 févr. 2025 1 KYD = 76.6927 MZN 1 MZN = 0.013 KYD
25 févr. 2025 1 KYD = 76.7537 MZN 1 MZN = 0.013 KYD
26 févr. 2025 1 KYD = 77.3086 MZN 1 MZN = 0.0129 KYD
27 févr. 2025 1 KYD = 76.7157 MZN 1 MZN = 0.013 KYD
28 févr. 2025 1 KYD = 77.244 MZN 1 MZN = 0.0129 KYD

Mar 2025

DateKYD-MZNMZN-KYD
01 mars 2025 1 KYD = 76.7334 MZN 1 MZN = 0.013 KYD
02 mars 2025 1 KYD = 77.5281 MZN 1 MZN = 0.0129 KYD
03 mars 2025 1 KYD = 77.555 MZN 1 MZN = 0.0129 KYD
04 mars 2025 1 KYD = 76.6846 MZN 1 MZN = 0.013 KYD
05 mars 2025 1 KYD = 76.8023 MZN 1 MZN = 0.013 KYD
06 mars 2025 1 KYD = 76.6888 MZN 1 MZN = 0.013 KYD
07 mars 2025 1 KYD = 76.6559 MZN 1 MZN = 0.013 KYD
08 mars 2025 1 KYD = 77.2436 MZN 1 MZN = 0.0129 KYD
09 mars 2025 1 KYD = 76.5947 MZN 1 MZN = 0.0131 KYD
10 mars 2025 1 KYD = 77.5628 MZN 1 MZN = 0.0129 KYD
11 mars 2025 1 KYD = 77.3619 MZN 1 MZN = 0.0129 KYD
12 mars 2025 1 KYD = 76.6394 MZN 1 MZN = 0.013 KYD
13 mars 2025 1 KYD = 76.6931 MZN 1 MZN = 0.013 KYD
14 mars 2025 1 KYD = 76.8259 MZN 1 MZN = 0.013 KYD
15 mars 2025 1 KYD = 76.8625 MZN 1 MZN = 0.013 KYD
16 mars 2025 1 KYD = 77.5288 MZN 1 MZN = 0.0129 KYD
17 mars 2025 1 KYD = 76.6578 MZN 1 MZN = 0.013 KYD
18 mars 2025 1 KYD = 76.8156 MZN 1 MZN = 0.013 KYD
19 mars 2025 1 KYD = 76.8231 MZN 1 MZN = 0.013 KYD
20 mars 2025 1 KYD = 76.8501 MZN 1 MZN = 0.013 KYD
21 mars 2025 1 KYD = 76.8359 MZN 1 MZN = 0.013 KYD
22 mars 2025 1 KYD = 76.8675 MZN 1 MZN = 0.013 KYD
23 mars 2025 1 KYD = 77.5399 MZN 1 MZN = 0.0129 KYD
24 mars 2025 1 KYD = 77.5671 MZN 1 MZN = 0.0129 KYD
25 mars 2025 1 KYD = 76.8164 MZN 1 MZN = 0.013 KYD
26 mars 2025 1 KYD = 76.6382 MZN 1 MZN = 0.013 KYD
27 mars 2025 1 KYD = 76.7367 MZN 1 MZN = 0.013 KYD
28 mars 2025 1 KYD = 76.6706 MZN 1 MZN = 0.013 KYD
29 mars 2025 1 KYD = 76.8257 MZN 1 MZN = 0.013 KYD
30 mars 2025 1 KYD = 77.5371 MZN 1 MZN = 0.0129 KYD
31 mars 2025 1 KYD = 76.6797 MZN 1 MZN = 0.013 KYD

Apr 2025

DateKYD-MZNMZN-KYD
01 avr. 2025 1 KYD = 76.8216 MZN 1 MZN = 0.013 KYD
02 avr. 2025 1 KYD = 76.714 MZN 1 MZN = 0.013 KYD
03 avr. 2025 1 KYD = 76.828 MZN 1 MZN = 0.013 KYD
04 avr. 2025 1 KYD = 76.8694 MZN 1 MZN = 0.013 KYD
05 avr. 2025 1 KYD = 76.2204 MZN 1 MZN = 0.0131 KYD
06 avr. 2025 1 KYD = 76.2204 MZN 1 MZN = 0.0131 KYD
07 avr. 2025 1 KYD = 76.6489 MZN 1 MZN = 0.013 KYD
08 avr. 2025 1 KYD = 76.9558 MZN 1 MZN = 0.013 KYD
09 avr. 2025 1 KYD = 76.7627 MZN 1 MZN = 0.013 KYD

Infos sur les taux de change KYD-MZN et MZN-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats