> Taux de change KYD-MXN et MXN-KYD - 2024

Taux de change KYD-MXN et MXN-KYD - 2024

Taux de change KYD-MXN et MXN-KYD

Consultez ci-dessous les taux de change pour KYD-MXN et MXN-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 21,7904 MXN

1 MXN = 0,0459 KYD

1A 2A 2A

KYD par rapport à MXNMXN par rapport à KYD

Jan 2024

Date	KYD-MXN	MXN-KYD
01 janv. 2024	1 KYD = 20.3108 MXN	1 MXN = 0.0492 KYD
02 janv. 2024	1 KYD = 20.4553 MXN	1 MXN = 0.0489 KYD
03 janv. 2024	1 KYD = 20.5362 MXN	1 MXN = 0.0487 KYD
04 janv. 2024	1 KYD = 20.3961 MXN	1 MXN = 0.049 KYD
05 janv. 2024	1 KYD = 20.44 MXN	1 MXN = 0.0489 KYD
06 janv. 2024	1 KYD = 20.3387 MXN	1 MXN = 0.0492 KYD
07 janv. 2024	1 KYD = 20.3387 MXN	1 MXN = 0.0492 KYD
08 janv. 2024	1 KYD = 20.2917 MXN	1 MXN = 0.0493 KYD
09 janv. 2024	1 KYD = 20.2486 MXN	1 MXN = 0.0494 KYD
10 janv. 2024	1 KYD = 20.3841 MXN	1 MXN = 0.0491 KYD
11 janv. 2024	1 KYD = 20.3832 MXN	1 MXN = 0.0491 KYD
12 janv. 2024	1 KYD = 20.2619 MXN	1 MXN = 0.0494 KYD
13 janv. 2024	1 KYD = 20.2703 MXN	1 MXN = 0.0493 KYD
14 janv. 2024	1 KYD = 20.2703 MXN	1 MXN = 0.0493 KYD
15 janv. 2024	1 KYD = 20.2969 MXN	1 MXN = 0.0493 KYD
16 janv. 2024	1 KYD = 20.4547 MXN	1 MXN = 0.0489 KYD
17 janv. 2024	1 KYD = 20.746 MXN	1 MXN = 0.0482 KYD
18 janv. 2024	1 KYD = 20.6165 MXN	1 MXN = 0.0485 KYD
19 janv. 2024	1 KYD = 20.5271 MXN	1 MXN = 0.0487 KYD
20 janv. 2024	1 KYD = 20.555 MXN	1 MXN = 0.0486 KYD
21 janv. 2024	1 KYD = 20.555 MXN	1 MXN = 0.0486 KYD
22 janv. 2024	1 KYD = 20.4894 MXN	1 MXN = 0.0488 KYD
23 janv. 2024	1 KYD = 20.7109 MXN	1 MXN = 0.0483 KYD
24 janv. 2024	1 KYD = 20.6402 MXN	1 MXN = 0.0484 KYD
25 janv. 2024	1 KYD = 20.6576 MXN	1 MXN = 0.0484 KYD
26 janv. 2024	1 KYD = 20.5886 MXN	1 MXN = 0.0486 KYD
27 janv. 2024	1 KYD = 20.5725 MXN	1 MXN = 0.0486 KYD
28 janv. 2024	1 KYD = 20.5725 MXN	1 MXN = 0.0486 KYD
29 janv. 2024	1 KYD = 20.5945 MXN	1 MXN = 0.0486 KYD
30 janv. 2024	1 KYD = 20.6693 MXN	1 MXN = 0.0484 KYD
31 janv. 2024	1 KYD = 20.5769 MXN	1 MXN = 0.0486 KYD

Feb 2024

Date	KYD-MXN	MXN-KYD
01 févr. 2024	1 KYD = 20.671 MXN	1 MXN = 0.0484 KYD
02 févr. 2024	1 KYD = 20.4596 MXN	1 MXN = 0.0489 KYD
03 févr. 2024	1 KYD = 20.553 MXN	1 MXN = 0.0487 KYD
04 févr. 2024	1 KYD = 20.553 MXN	1 MXN = 0.0487 KYD
05 févr. 2024	1 KYD = 20.6267 MXN	1 MXN = 0.0485 KYD
06 févr. 2024	1 KYD = 20.4508 MXN	1 MXN = 0.0489 KYD
07 févr. 2024	1 KYD = 20.4636 MXN	1 MXN = 0.0489 KYD
08 févr. 2024	1 KYD = 20.4855 MXN	1 MXN = 0.0488 KYD
09 févr. 2024	1 KYD = 20.5504 MXN	1 MXN = 0.0487 KYD
10 févr. 2024	1 KYD = 20.5241 MXN	1 MXN = 0.0487 KYD
11 févr. 2024	1 KYD = 20.5241 MXN	1 MXN = 0.0487 KYD
12 févr. 2024	1 KYD = 20.4612 MXN	1 MXN = 0.0489 KYD
13 févr. 2024	1 KYD = 20.4897 MXN	1 MXN = 0.0488 KYD
14 févr. 2024	1 KYD = 20.5618 MXN	1 MXN = 0.0486 KYD
15 févr. 2024	1 KYD = 20.5106 MXN	1 MXN = 0.0488 KYD
16 févr. 2024	1 KYD = 20.4421 MXN	1 MXN = 0.0489 KYD
17 févr. 2024	1 KYD = 20.4558 MXN	1 MXN = 0.0489 KYD
18 févr. 2024	1 KYD = 20.4614 MXN	1 MXN = 0.0489 KYD
19 févr. 2024	1 KYD = 20.4629 MXN	1 MXN = 0.0489 KYD
20 févr. 2024	1 KYD = 20.4065 MXN	1 MXN = 0.049 KYD
21 févr. 2024	1 KYD = 20.4682 MXN	1 MXN = 0.0489 KYD
22 févr. 2024	1 KYD = 20.485 MXN	1 MXN = 0.0488 KYD
23 févr. 2024	1 KYD = 20.4847 MXN	1 MXN = 0.0488 KYD
24 févr. 2024	1 KYD = 20.5563 MXN	1 MXN = 0.0486 KYD
25 févr. 2024	1 KYD = 20.5563 MXN	1 MXN = 0.0486 KYD
26 févr. 2024	1 KYD = 20.5208 MXN	1 MXN = 0.0487 KYD
27 févr. 2024	1 KYD = 20.4802 MXN	1 MXN = 0.0488 KYD
28 févr. 2024	1 KYD = 20.5093 MXN	1 MXN = 0.0488 KYD
29 févr. 2024	1 KYD = 20.4925 MXN	1 MXN = 0.0488 KYD

Mar 2024

Date	KYD-MXN	MXN-KYD
01 mars 2024	1 KYD = 20.4363 MXN	1 MXN = 0.0489 KYD
02 mars 2024	1 KYD = 20.4857 MXN	1 MXN = 0.0488 KYD
03 mars 2024	1 KYD = 20.4857 MXN	1 MXN = 0.0488 KYD
04 mars 2024	1 KYD = 20.408 MXN	1 MXN = 0.049 KYD
05 mars 2024	1 KYD = 20.3346 MXN	1 MXN = 0.0492 KYD
06 mars 2024	1 KYD = 20.2594 MXN	1 MXN = 0.0494 KYD
07 mars 2024	1 KYD = 20.2426 MXN	1 MXN = 0.0494 KYD
08 mars 2024	1 KYD = 20.2255 MXN	1 MXN = 0.0494 KYD
09 mars 2024	1 KYD = 20.18 MXN	1 MXN = 0.0496 KYD
10 mars 2024	1 KYD = 20.18 MXN	1 MXN = 0.0496 KYD
11 mars 2024	1 KYD = 20.1526 MXN	1 MXN = 0.0496 KYD
12 mars 2024	1 KYD = 20.1952 MXN	1 MXN = 0.0495 KYD
13 mars 2024	1 KYD = 20.1246 MXN	1 MXN = 0.0497 KYD
14 mars 2024	1 KYD = 20.0142 MXN	1 MXN = 0.05 KYD
15 mars 2024	1 KYD = 20.0285 MXN	1 MXN = 0.0499 KYD
16 mars 2024	1 KYD = 20.054 MXN	1 MXN = 0.0499 KYD
17 mars 2024	1 KYD = 20.054 MXN	1 MXN = 0.0499 KYD
18 mars 2024	1 KYD = 20.0951 MXN	1 MXN = 0.0498 KYD
19 mars 2024	1 KYD = 20.2887 MXN	1 MXN = 0.0493 KYD
20 mars 2024	1 KYD = 20.1898 MXN	1 MXN = 0.0495 KYD
21 mars 2024	1 KYD = 20.0871 MXN	1 MXN = 0.0498 KYD
22 mars 2024	1 KYD = 20.1236 MXN	1 MXN = 0.0497 KYD
23 mars 2024	1 KYD = 20.2081 MXN	1 MXN = 0.0495 KYD
24 mars 2024	1 KYD = 20.2081 MXN	1 MXN = 0.0495 KYD
25 mars 2024	1 KYD = 20.076 MXN	1 MXN = 0.0498 KYD
26 mars 2024	1 KYD = 20.0217 MXN	1 MXN = 0.0499 KYD
27 mars 2024	1 KYD = 19.8946 MXN	1 MXN = 0.0503 KYD
28 mars 2024	1 KYD = 19.8954 MXN	1 MXN = 0.0503 KYD
29 mars 2024	1 KYD = 19.8772 MXN	1 MXN = 0.0503 KYD
30 mars 2024	1 KYD = 19.8982 MXN	1 MXN = 0.0503 KYD
31 mars 2024	1 KYD = 19.8982 MXN	1 MXN = 0.0503 KYD

Apr 2024

Date	KYD-MXN	MXN-KYD
01 avr. 2024	1 KYD = 19.8684 MXN	1 MXN = 0.0503 KYD
02 avr. 2024	1 KYD = 19.928 MXN	1 MXN = 0.0502 KYD
03 avr. 2024	1 KYD = 19.9131 MXN	1 MXN = 0.0502 KYD
04 avr. 2024	1 KYD = 19.8693 MXN	1 MXN = 0.0503 KYD
05 avr. 2024	1 KYD = 19.8285 MXN	1 MXN = 0.0504 KYD
06 avr. 2024	1 KYD = 19.7711 MXN	1 MXN = 0.0506 KYD
07 avr. 2024	1 KYD = 19.7711 MXN	1 MXN = 0.0506 KYD
08 avr. 2024	1 KYD = 19.729 MXN	1 MXN = 0.0507 KYD
09 avr. 2024	1 KYD = 19.5744 MXN	1 MXN = 0.0511 KYD
10 avr. 2024	1 KYD = 19.5556 MXN	1 MXN = 0.0511 KYD
11 avr. 2024	1 KYD = 19.7328 MXN	1 MXN = 0.0507 KYD
12 avr. 2024	1 KYD = 19.821 MXN	1 MXN = 0.0505 KYD
13 avr. 2024	1 KYD = 19.9808 MXN	1 MXN = 0.05 KYD
14 avr. 2024	1 KYD = 20.0183 MXN	1 MXN = 0.05 KYD
15 avr. 2024	1 KYD = 19.8886 MXN	1 MXN = 0.0503 KYD
16 avr. 2024	1 KYD = 20.2147 MXN	1 MXN = 0.0495 KYD
17 avr. 2024	1 KYD = 20.3927 MXN	1 MXN = 0.049 KYD
18 avr. 2024	1 KYD = 20.3508 MXN	1 MXN = 0.0491 KYD
19 avr. 2024	1 KYD = 20.7755 MXN	1 MXN = 0.0481 KYD
20 avr. 2024	1 KYD = 20.5647 MXN	1 MXN = 0.0486 KYD
21 avr. 2024	1 KYD = 20.5647 MXN	1 MXN = 0.0486 KYD
22 avr. 2024	1 KYD = 20.5053 MXN	1 MXN = 0.0488 KYD
23 avr. 2024	1 KYD = 20.5793 MXN	1 MXN = 0.0486 KYD
24 avr. 2024	1 KYD = 20.3326 MXN	1 MXN = 0.0492 KYD
25 avr. 2024	1 KYD = 20.4506 MXN	1 MXN = 0.0489 KYD
26 avr. 2024	1 KYD = 20.6833 MXN	1 MXN = 0.0483 KYD
27 avr. 2024	1 KYD = 20.5413 MXN	1 MXN = 0.0487 KYD
28 avr. 2024	1 KYD = 20.5413 MXN	1 MXN = 0.0487 KYD
29 avr. 2024	1 KYD = 20.5072 MXN	1 MXN = 0.0488 KYD
30 avr. 2024	1 KYD = 20.357 MXN	1 MXN = 0.0491 KYD

May 2024

Date	KYD-MXN	MXN-KYD
01 mai 2024	1 KYD = 20.504 MXN	1 MXN = 0.0488 KYD
02 mai 2024	1 KYD = 20.3042 MXN	1 MXN = 0.0493 KYD
03 mai 2024	1 KYD = 20.3435 MXN	1 MXN = 0.0492 KYD
04 mai 2024	1 KYD = 20.4236 MXN	1 MXN = 0.049 KYD
05 mai 2024	1 KYD = 20.4236 MXN	1 MXN = 0.049 KYD
06 mai 2024	1 KYD = 20.3073 MXN	1 MXN = 0.0492 KYD
07 mai 2024	1 KYD = 20.2425 MXN	1 MXN = 0.0494 KYD
08 mai 2024	1 KYD = 20.3297 MXN	1 MXN = 0.0492 KYD
09 mai 2024	1 KYD = 20.3296 MXN	1 MXN = 0.0492 KYD
10 mai 2024	1 KYD = 20.119 MXN	1 MXN = 0.0497 KYD
11 mai 2024	1 KYD = 20.138 MXN	1 MXN = 0.0497 KYD
12 mai 2024	1 KYD = 20.1553 MXN	1 MXN = 0.0496 KYD
13 mai 2024	1 KYD = 20.0935 MXN	1 MXN = 0.0498 KYD
14 mai 2024	1 KYD = 20.1597 MXN	1 MXN = 0.0496 KYD
15 mai 2024	1 KYD = 20.2506 MXN	1 MXN = 0.0494 KYD
16 mai 2024	1 KYD = 20.0648 MXN	1 MXN = 0.0498 KYD
17 mai 2024	1 KYD = 20.0208 MXN	1 MXN = 0.0499 KYD
18 mai 2024	1 KYD = 20.0331 MXN	1 MXN = 0.0499 KYD
19 mai 2024	1 KYD = 20.0331 MXN	1 MXN = 0.0499 KYD
20 mai 2024	1 KYD = 19.9137 MXN	1 MXN = 0.0502 KYD
21 mai 2024	1 KYD = 19.8539 MXN	1 MXN = 0.0504 KYD
22 mai 2024	1 KYD = 19.9806 MXN	1 MXN = 0.05 KYD
23 mai 2024	1 KYD = 19.9582 MXN	1 MXN = 0.0501 KYD
24 mai 2024	1 KYD = 20.0094 MXN	1 MXN = 0.05 KYD
25 mai 2024	1 KYD = 20.0632 MXN	1 MXN = 0.0498 KYD
26 mai 2024	1 KYD = 20.0632 MXN	1 MXN = 0.0498 KYD
27 mai 2024	1 KYD = 20.0223 MXN	1 MXN = 0.0499 KYD
28 mai 2024	1 KYD = 19.983 MXN	1 MXN = 0.05 KYD
29 mai 2024	1 KYD = 20.1712 MXN	1 MXN = 0.0496 KYD
30 mai 2024	1 KYD = 20.4216 MXN	1 MXN = 0.049 KYD
31 mai 2024	1 KYD = 20.3855 MXN	1 MXN = 0.0491 KYD

Jun 2024

Date	KYD-MXN	MXN-KYD
01 juin 2024	1 KYD = 20.4016 MXN	1 MXN = 0.049 KYD
02 juin 2024	1 KYD = 20.4016 MXN	1 MXN = 0.049 KYD
03 juin 2024	1 KYD = 21.0901 MXN	1 MXN = 0.0474 KYD
04 juin 2024	1 KYD = 21.5636 MXN	1 MXN = 0.0464 KYD
05 juin 2024	1 KYD = 21.189 MXN	1 MXN = 0.0472 KYD
06 juin 2024	1 KYD = 21.1354 MXN	1 MXN = 0.0473 KYD
07 juin 2024	1 KYD = 21.494 MXN	1 MXN = 0.0465 KYD
08 juin 2024	1 KYD = 21.9516 MXN	1 MXN = 0.0456 KYD
09 juin 2024	1 KYD = 21.9516 MXN	1 MXN = 0.0456 KYD
10 juin 2024	1 KYD = 22.0504 MXN	1 MXN = 0.0454 KYD
11 juin 2024	1 KYD = 21.9957 MXN	1 MXN = 0.0455 KYD
12 juin 2024	1 KYD = 22.533 MXN	1 MXN = 0.0444 KYD
13 juin 2024	1 KYD = 22.433 MXN	1 MXN = 0.0446 KYD
14 juin 2024	1 KYD = 22.2793 MXN	1 MXN = 0.0449 KYD
15 juin 2024	1 KYD = 22.2081 MXN	1 MXN = 0.045 KYD
16 juin 2024	1 KYD = 22.2081 MXN	1 MXN = 0.045 KYD
17 juin 2024	1 KYD = 22.2581 MXN	1 MXN = 0.0449 KYD
18 juin 2024	1 KYD = 22.083 MXN	1 MXN = 0.0453 KYD
19 juin 2024	1 KYD = 22.1486 MXN	1 MXN = 0.0451 KYD
20 juin 2024	1 KYD = 22.113 MXN	1 MXN = 0.0452 KYD
21 juin 2024	1 KYD = 21.9198 MXN	1 MXN = 0.0456 KYD
22 juin 2024	1 KYD = 21.7783 MXN	1 MXN = 0.0459 KYD
23 juin 2024	1 KYD = 21.7783 MXN	1 MXN = 0.0459 KYD
24 juin 2024	1 KYD = 21.6893 MXN	1 MXN = 0.0461 KYD
25 juin 2024	1 KYD = 21.6441 MXN	1 MXN = 0.0462 KYD
26 juin 2024	1 KYD = 21.9097 MXN	1 MXN = 0.0456 KYD
27 juin 2024	1 KYD = 22.0595 MXN	1 MXN = 0.0453 KYD
28 juin 2024	1 KYD = 21.9142 MXN	1 MXN = 0.0456 KYD
29 juin 2024	1 KYD = 22.0038 MXN	1 MXN = 0.0454 KYD
30 juin 2024	1 KYD = 22.0077 MXN	1 MXN = 0.0454 KYD

Jul 2024

Date	KYD-MXN	MXN-KYD
01 juil. 2024	1 KYD = 22.0352 MXN	1 MXN = 0.0454 KYD
02 juil. 2024	1 KYD = 21.99 MXN	1 MXN = 0.0455 KYD
03 juil. 2024	1 KYD = 21.9212 MXN	1 MXN = 0.0456 KYD
04 juil. 2024	1 KYD = 21.7516 MXN	1 MXN = 0.046 KYD
05 juil. 2024	1 KYD = 21.6676 MXN	1 MXN = 0.0462 KYD
06 juil. 2024	1 KYD = 21.7778 MXN	1 MXN = 0.0459 KYD
07 juil. 2024	1 KYD = 21.7778 MXN	1 MXN = 0.0459 KYD
08 juil. 2024	1 KYD = 21.6404 MXN	1 MXN = 0.0462 KYD
09 juil. 2024	1 KYD = 21.621 MXN	1 MXN = 0.0463 KYD
10 juil. 2024	1 KYD = 21.3853 MXN	1 MXN = 0.0468 KYD
11 juil. 2024	1 KYD = 21.4446 MXN	1 MXN = 0.0466 KYD
12 juil. 2024	1 KYD = 21.2775 MXN	1 MXN = 0.047 KYD
13 juil. 2024	1 KYD = 21.1479 MXN	1 MXN = 0.0473 KYD
14 juil. 2024	1 KYD = 21.2066 MXN	1 MXN = 0.0472 KYD
15 juil. 2024	1 KYD = 21.3449 MXN	1 MXN = 0.0468 KYD
16 juil. 2024	1 KYD = 21.2676 MXN	1 MXN = 0.047 KYD
17 juil. 2024	1 KYD = 21.3435 MXN	1 MXN = 0.0469 KYD
18 juil. 2024	1 KYD = 21.26 MXN	1 MXN = 0.047 KYD
19 juil. 2024	1 KYD = 21.4913 MXN	1 MXN = 0.0465 KYD
20 juil. 2024	1 KYD = 21.6916 MXN	1 MXN = 0.0461 KYD
21 juil. 2024	1 KYD = 21.6769 MXN	1 MXN = 0.0461 KYD
22 juil. 2024	1 KYD = 21.6439 MXN	1 MXN = 0.0462 KYD
23 juil. 2024	1 KYD = 21.5883 MXN	1 MXN = 0.0463 KYD
24 juil. 2024	1 KYD = 21.9323 MXN	1 MXN = 0.0456 KYD
25 juil. 2024	1 KYD = 22.2123 MXN	1 MXN = 0.045 KYD
26 juil. 2024	1 KYD = 22.0178 MXN	1 MXN = 0.0454 KYD
27 juil. 2024	1 KYD = 22.1885 MXN	1 MXN = 0.0451 KYD
28 juil. 2024	1 KYD = 22.1839 MXN	1 MXN = 0.0451 KYD
29 juil. 2024	1 KYD = 22.1252 MXN	1 MXN = 0.0452 KYD
30 juil. 2024	1 KYD = 22.3637 MXN	1 MXN = 0.0447 KYD
31 juil. 2024	1 KYD = 22.569 MXN	1 MXN = 0.0443 KYD

Aug 2024

Date	KYD-MXN	MXN-KYD
01 août 2024	1 KYD = 22.2926 MXN	1 MXN = 0.0449 KYD
02 août 2024	1 KYD = 22.7638 MXN	1 MXN = 0.0439 KYD
03 août 2024	1 KYD = 23.2241 MXN	1 MXN = 0.0431 KYD
04 août 2024	1 KYD = 23.2241 MXN	1 MXN = 0.0431 KYD
05 août 2024	1 KYD = 23.6982 MXN	1 MXN = 0.0422 KYD
06 août 2024	1 KYD = 23.2023 MXN	1 MXN = 0.0431 KYD
07 août 2024	1 KYD = 23.1524 MXN	1 MXN = 0.0432 KYD
08 août 2024	1 KYD = 23.0996 MXN	1 MXN = 0.0433 KYD
09 août 2024	1 KYD = 22.6301 MXN	1 MXN = 0.0442 KYD
10 août 2024	1 KYD = 22.5934 MXN	1 MXN = 0.0443 KYD
11 août 2024	1 KYD = 22.6183 MXN	1 MXN = 0.0442 KYD
12 août 2024	1 KYD = 22.6074 MXN	1 MXN = 0.0442 KYD
13 août 2024	1 KYD = 22.7445 MXN	1 MXN = 0.044 KYD
14 août 2024	1 KYD = 22.7428 MXN	1 MXN = 0.044 KYD
15 août 2024	1 KYD = 22.5894 MXN	1 MXN = 0.0443 KYD
16 août 2024	1 KYD = 22.4452 MXN	1 MXN = 0.0446 KYD
17 août 2024	1 KYD = 22.4583 MXN	1 MXN = 0.0445 KYD
18 août 2024	1 KYD = 22.4542 MXN	1 MXN = 0.0445 KYD
19 août 2024	1 KYD = 22.4517 MXN	1 MXN = 0.0445 KYD
20 août 2024	1 KYD = 22.5857 MXN	1 MXN = 0.0443 KYD
21 août 2024	1 KYD = 22.8131 MXN	1 MXN = 0.0438 KYD
22 août 2024	1 KYD = 23.2641 MXN	1 MXN = 0.043 KYD
23 août 2024	1 KYD = 23.2298 MXN	1 MXN = 0.043 KYD
24 août 2024	1 KYD = 23.1087 MXN	1 MXN = 0.0433 KYD
25 août 2024	1 KYD = 23.1028 MXN	1 MXN = 0.0433 KYD
26 août 2024	1 KYD = 23.0098 MXN	1 MXN = 0.0435 KYD
27 août 2024	1 KYD = 23.3013 MXN	1 MXN = 0.0429 KYD
28 août 2024	1 KYD = 23.637 MXN	1 MXN = 0.0423 KYD
29 août 2024	1 KYD = 23.6378 MXN	1 MXN = 0.0423 KYD
30 août 2024	1 KYD = 23.5783 MXN	1 MXN = 0.0424 KYD
31 août 2024	1 KYD = 23.6708 MXN	1 MXN = 0.0422 KYD

Sep 2024

Date	KYD-MXN	MXN-KYD
01 sept. 2024	1 KYD = 23.6411 MXN	1 MXN = 0.0423 KYD
02 sept. 2024	1 KYD = 23.633 MXN	1 MXN = 0.0423 KYD
03 sept. 2024	1 KYD = 23.7992 MXN	1 MXN = 0.042 KYD
04 sept. 2024	1 KYD = 23.8331 MXN	1 MXN = 0.042 KYD
05 sept. 2024	1 KYD = 24.0776 MXN	1 MXN = 0.0415 KYD
06 sept. 2024	1 KYD = 23.9351 MXN	1 MXN = 0.0418 KYD
07 sept. 2024	1 KYD = 23.9513 MXN	1 MXN = 0.0418 KYD
08 sept. 2024	1 KYD = 23.9513 MXN	1 MXN = 0.0418 KYD
09 sept. 2024	1 KYD = 23.9011 MXN	1 MXN = 0.0418 KYD
10 sept. 2024	1 KYD = 23.8671 MXN	1 MXN = 0.0419 KYD
11 sept. 2024	1 KYD = 23.9005 MXN	1 MXN = 0.0418 KYD
12 sept. 2024	1 KYD = 23.6594 MXN	1 MXN = 0.0423 KYD
13 sept. 2024	1 KYD = 23.3415 MXN	1 MXN = 0.0428 KYD
14 sept. 2024	1 KYD = 23.0388 MXN	1 MXN = 0.0434 KYD
15 sept. 2024	1 KYD = 23.0523 MXN	1 MXN = 0.0434 KYD
16 sept. 2024	1 KYD = 23.0725 MXN	1 MXN = 0.0433 KYD
17 sept. 2024	1 KYD = 23.1775 MXN	1 MXN = 0.0431 KYD
18 sept. 2024	1 KYD = 22.9318 MXN	1 MXN = 0.0436 KYD
19 sept. 2024	1 KYD = 23.0016 MXN	1 MXN = 0.0435 KYD
20 sept. 2024	1 KYD = 23.2161 MXN	1 MXN = 0.0431 KYD
21 sept. 2024	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
22 sept. 2024	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
23 sept. 2024	1 KYD = 23.3223 MXN	1 MXN = 0.0429 KYD
24 sept. 2024	1 KYD = 23.2297 MXN	1 MXN = 0.043 KYD
25 sept. 2024	1 KYD = 23.2937 MXN	1 MXN = 0.0429 KYD
26 sept. 2024	1 KYD = 23.4813 MXN	1 MXN = 0.0426 KYD
27 sept. 2024	1 KYD = 23.4954 MXN	1 MXN = 0.0426 KYD
28 sept. 2024	1 KYD = 23.6526 MXN	1 MXN = 0.0423 KYD
29 sept. 2024	1 KYD = 23.6526 MXN	1 MXN = 0.0423 KYD
30 sept. 2024	1 KYD = 23.5651 MXN	1 MXN = 0.0424 KYD

Oct 2024

Date	KYD-MXN	MXN-KYD
01 oct. 2024	1 KYD = 23.6771 MXN	1 MXN = 0.0422 KYD
02 oct. 2024	1 KYD = 23.4331 MXN	1 MXN = 0.0427 KYD
03 oct. 2024	1 KYD = 23.4126 MXN	1 MXN = 0.0427 KYD
04 oct. 2024	1 KYD = 23.1655 MXN	1 MXN = 0.0432 KYD
05 oct. 2024	1 KYD = 23.041 MXN	1 MXN = 0.0434 KYD
06 oct. 2024	1 KYD = 23.041 MXN	1 MXN = 0.0434 KYD
07 oct. 2024	1 KYD = 23.1931 MXN	1 MXN = 0.0431 KYD
08 oct. 2024	1 KYD = 23.1148 MXN	1 MXN = 0.0433 KYD
09 oct. 2024	1 KYD = 23.1906 MXN	1 MXN = 0.0431 KYD
10 oct. 2024	1 KYD = 23.3398 MXN	1 MXN = 0.0428 KYD
11 oct. 2024	1 KYD = 23.2743 MXN	1 MXN = 0.043 KYD
12 oct. 2024	1 KYD = 23.1646 MXN	1 MXN = 0.0432 KYD
13 oct. 2024	1 KYD = 23.1218 MXN	1 MXN = 0.0432 KYD
14 oct. 2024	1 KYD = 23.132 MXN	1 MXN = 0.0432 KYD
15 oct. 2024	1 KYD = 23.3493 MXN	1 MXN = 0.0428 KYD
16 oct. 2024	1 KYD = 23.6618 MXN	1 MXN = 0.0423 KYD
17 oct. 2024	1 KYD = 23.9611 MXN	1 MXN = 0.0417 KYD
18 oct. 2024	1 KYD = 23.6669 MXN	1 MXN = 0.0423 KYD
19 oct. 2024	1 KYD = 23.918 MXN	1 MXN = 0.0418 KYD
20 oct. 2024	1 KYD = 23.918 MXN	1 MXN = 0.0418 KYD
21 oct. 2024	1 KYD = 23.9329 MXN	1 MXN = 0.0418 KYD
22 oct. 2024	1 KYD = 23.8679 MXN	1 MXN = 0.0419 KYD
23 oct. 2024	1 KYD = 24.0835 MXN	1 MXN = 0.0415 KYD
24 oct. 2024	1 KYD = 23.7227 MXN	1 MXN = 0.0422 KYD
25 oct. 2024	1 KYD = 23.7806 MXN	1 MXN = 0.0421 KYD
26 oct. 2024	1 KYD = 23.9306 MXN	1 MXN = 0.0418 KYD
27 oct. 2024	1 KYD = 23.9306 MXN	1 MXN = 0.0418 KYD
28 oct. 2024	1 KYD = 23.9937 MXN	1 MXN = 0.0417 KYD
29 oct. 2024	1 KYD = 24.0265 MXN	1 MXN = 0.0416 KYD
30 oct. 2024	1 KYD = 24.1803 MXN	1 MXN = 0.0414 KYD
31 oct. 2024	1 KYD = 24.055 MXN	1 MXN = 0.0416 KYD

Nov 2024

Date	KYD-MXN	MXN-KYD
01 nov. 2024	1 KYD = 23.9601 MXN	1 MXN = 0.0417 KYD
02 nov. 2024	1 KYD = 24.3348 MXN	1 MXN = 0.0411 KYD
03 nov. 2024	1 KYD = 24.3618 MXN	1 MXN = 0.041 KYD
04 nov. 2024	1 KYD = 24.1142 MXN	1 MXN = 0.0415 KYD
05 nov. 2024	1 KYD = 24.1709 MXN	1 MXN = 0.0414 KYD
06 nov. 2024	1 KYD = 24.7565 MXN	1 MXN = 0.0404 KYD
07 nov. 2024	1 KYD = 23.8101 MXN	1 MXN = 0.042 KYD
08 nov. 2024	1 KYD = 23.9857 MXN	1 MXN = 0.0417 KYD
09 nov. 2024	1 KYD = 24.0774 MXN	1 MXN = 0.0415 KYD
10 nov. 2024	1 KYD = 24.0774 MXN	1 MXN = 0.0415 KYD
11 nov. 2024	1 KYD = 24.5945 MXN	1 MXN = 0.0407 KYD
12 nov. 2024	1 KYD = 24.4717 MXN	1 MXN = 0.0409 KYD
13 nov. 2024	1 KYD = 24.5951 MXN	1 MXN = 0.0407 KYD
14 nov. 2024	1 KYD = 24.7322 MXN	1 MXN = 0.0404 KYD
15 nov. 2024	1 KYD = 24.4096 MXN	1 MXN = 0.041 KYD
16 nov. 2024	1 KYD = 24.3507 MXN	1 MXN = 0.0411 KYD
17 nov. 2024	1 KYD = 24.3392 MXN	1 MXN = 0.0411 KYD
18 nov. 2024	1 KYD = 24.465 MXN	1 MXN = 0.0409 KYD
19 nov. 2024	1 KYD = 24.4007 MXN	1 MXN = 0.041 KYD
20 nov. 2024	1 KYD = 24.2232 MXN	1 MXN = 0.0413 KYD
21 nov. 2024	1 KYD = 24.4512 MXN	1 MXN = 0.0409 KYD
22 nov. 2024	1 KYD = 24.4772 MXN	1 MXN = 0.0409 KYD
23 nov. 2024	1 KYD = 24.5196 MXN	1 MXN = 0.0408 KYD
24 nov. 2024	1 KYD = 24.5196 MXN	1 MXN = 0.0408 KYD
25 nov. 2024	1 KYD = 24.3686 MXN	1 MXN = 0.041 KYD
26 nov. 2024	1 KYD = 24.6645 MXN	1 MXN = 0.0405 KYD
27 nov. 2024	1 KYD = 24.8668 MXN	1 MXN = 0.0402 KYD
28 nov. 2024	1 KYD = 24.4163 MXN	1 MXN = 0.041 KYD
29 nov. 2024	1 KYD = 24.4739 MXN	1 MXN = 0.0409 KYD
30 nov. 2024	1 KYD = 24.5034 MXN	1 MXN = 0.0408 KYD

Dec 2024

Date	KYD-MXN	MXN-KYD
01 déc. 2024	1 KYD = 24.5034 MXN	1 MXN = 0.0408 KYD
02 déc. 2024	1 KYD = 24.6191 MXN	1 MXN = 0.0406 KYD
03 déc. 2024	1 KYD = 24.3943 MXN	1 MXN = 0.041 KYD

Infos sur les taux de change KYD-MXN et MXN-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos