> Taux de change KYD-MWK et MWK-KYD - 2024

Taux de change KYD-MWK et MWK-KYD - 2024

Taux de change KYD-MWK et MWK-KYD

Consultez ci-dessous les taux de change pour KYD-MWK et MWK-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 2065,8567 MWK

1 MWK = 0,0005 KYD

1A 2A 2A

KYD par rapport à MWKMWK par rapport à KYD

Jan 2024

Date	KYD-MWK	MWK-KYD
01 janv. 2024	1 KYD = 2019.9328 MWK	1 MWK = 0.0005 KYD
02 janv. 2024	1 KYD = 2019.8918 MWK	1 MWK = 0.0005 KYD
03 janv. 2024	1 KYD = 2019.9817 MWK	1 MWK = 0.0005 KYD
04 janv. 2024	1 KYD = 2019.828 MWK	1 MWK = 0.0005 KYD
05 janv. 2024	1 KYD = 2020.1024 MWK	1 MWK = 0.0005 KYD
06 janv. 2024	1 KYD = 2020.1218 MWK	1 MWK = 0.0005 KYD
07 janv. 2024	1 KYD = 2020.1218 MWK	1 MWK = 0.0005 KYD
08 janv. 2024	1 KYD = 2020.076 MWK	1 MWK = 0.0005 KYD
09 janv. 2024	1 KYD = 2019.9774 MWK	1 MWK = 0.0005 KYD
10 janv. 2024	1 KYD = 2019.9606 MWK	1 MWK = 0.0005 KYD
11 janv. 2024	1 KYD = 2019.9748 MWK	1 MWK = 0.0005 KYD
12 janv. 2024	1 KYD = 2020.0731 MWK	1 MWK = 0.0005 KYD
13 janv. 2024	1 KYD = 2020.0546 MWK	1 MWK = 0.0005 KYD
14 janv. 2024	1 KYD = 2020.0546 MWK	1 MWK = 0.0005 KYD
15 janv. 2024	1 KYD = 2020.1924 MWK	1 MWK = 0.0005 KYD
16 janv. 2024	1 KYD = 2020.0049 MWK	1 MWK = 0.0005 KYD
17 janv. 2024	1 KYD = 2019.9827 MWK	1 MWK = 0.0005 KYD
18 janv. 2024	1 KYD = 2019.9096 MWK	1 MWK = 0.0005 KYD
19 janv. 2024	1 KYD = 2019.9859 MWK	1 MWK = 0.0005 KYD
20 janv. 2024	1 KYD = 2020.0597 MWK	1 MWK = 0.0005 KYD
21 janv. 2024	1 KYD = 2020.0597 MWK	1 MWK = 0.0005 KYD
22 janv. 2024	1 KYD = 2020.0263 MWK	1 MWK = 0.0005 KYD
23 janv. 2024	1 KYD = 2020.0983 MWK	1 MWK = 0.0005 KYD
24 janv. 2024	1 KYD = 2020.0517 MWK	1 MWK = 0.0005 KYD
25 janv. 2024	1 KYD = 2020.0084 MWK	1 MWK = 0.0005 KYD
26 janv. 2024	1 KYD = 2019.9374 MWK	1 MWK = 0.0005 KYD
27 janv. 2024	1 KYD = 2019.9735 MWK	1 MWK = 0.0005 KYD
28 janv. 2024	1 KYD = 2019.9735 MWK	1 MWK = 0.0005 KYD
29 janv. 2024	1 KYD = 2020.1244 MWK	1 MWK = 0.0005 KYD
30 janv. 2024	1 KYD = 2020.0891 MWK	1 MWK = 0.0005 KYD
31 janv. 2024	1 KYD = 2019.9275 MWK	1 MWK = 0.0005 KYD

Feb 2024

Date	KYD-MWK	MWK-KYD
01 févr. 2024	1 KYD = 2019.7771 MWK	1 MWK = 0.0005 KYD
02 févr. 2024	1 KYD = 2019.946 MWK	1 MWK = 0.0005 KYD
03 févr. 2024	1 KYD = 2033.7769 MWK	1 MWK = 0.0005 KYD
04 févr. 2024	1 KYD = 2033.7769 MWK	1 MWK = 0.0005 KYD
05 févr. 2024	1 KYD = 2019.9908 MWK	1 MWK = 0.0005 KYD
06 févr. 2024	1 KYD = 2019.9366 MWK	1 MWK = 0.0005 KYD
07 févr. 2024	1 KYD = 2020.055 MWK	1 MWK = 0.0005 KYD
08 févr. 2024	1 KYD = 2019.9931 MWK	1 MWK = 0.0005 KYD
09 févr. 2024	1 KYD = 2020.035 MWK	1 MWK = 0.0005 KYD
10 févr. 2024	1 KYD = 2020.0531 MWK	1 MWK = 0.0005 KYD
11 févr. 2024	1 KYD = 2020.0531 MWK	1 MWK = 0.0005 KYD
12 févr. 2024	1 KYD = 2019.9454 MWK	1 MWK = 0.0005 KYD
13 févr. 2024	1 KYD = 2019.8905 MWK	1 MWK = 0.0005 KYD
14 févr. 2024	1 KYD = 2020.1069 MWK	1 MWK = 0.0005 KYD
15 févr. 2024	1 KYD = 2020.121 MWK	1 MWK = 0.0005 KYD
16 févr. 2024	1 KYD = 2020.2372 MWK	1 MWK = 0.0005 KYD
17 févr. 2024	1 KYD = 2017.6799 MWK	1 MWK = 0.0005 KYD
18 févr. 2024	1 KYD = 2020.0407 MWK	1 MWK = 0.0005 KYD
19 févr. 2024	1 KYD = 2020.0335 MWK	1 MWK = 0.0005 KYD
20 févr. 2024	1 KYD = 2019.9173 MWK	1 MWK = 0.0005 KYD
21 févr. 2024	1 KYD = 2020.132 MWK	1 MWK = 0.0005 KYD
22 févr. 2024	1 KYD = 2019.9863 MWK	1 MWK = 0.0005 KYD
23 févr. 2024	1 KYD = 2019.9027 MWK	1 MWK = 0.0005 KYD
24 févr. 2024	1 KYD = 2019.9495 MWK	1 MWK = 0.0005 KYD
25 févr. 2024	1 KYD = 2019.9495 MWK	1 MWK = 0.0005 KYD
26 févr. 2024	1 KYD = 2019.8753 MWK	1 MWK = 0.0005 KYD
27 févr. 2024	1 KYD = 2020.0415 MWK	1 MWK = 0.0005 KYD
28 févr. 2024	1 KYD = 2019.9718 MWK	1 MWK = 0.0005 KYD
29 févr. 2024	1 KYD = 2020.0285 MWK	1 MWK = 0.0005 KYD

Mar 2024

Date	KYD-MWK	MWK-KYD
01 mars 2024	1 KYD = 2020.0204 MWK	1 MWK = 0.0005 KYD
02 mars 2024	1 KYD = 2020.0752 MWK	1 MWK = 0.0005 KYD
03 mars 2024	1 KYD = 2020.0752 MWK	1 MWK = 0.0005 KYD
04 mars 2024	1 KYD = 2019.9795 MWK	1 MWK = 0.0005 KYD
05 mars 2024	1 KYD = 2020.018 MWK	1 MWK = 0.0005 KYD
06 mars 2024	1 KYD = 2020.0993 MWK	1 MWK = 0.0005 KYD
07 mars 2024	1 KYD = 2019.9542 MWK	1 MWK = 0.0005 KYD
08 mars 2024	1 KYD = 2020.0917 MWK	1 MWK = 0.0005 KYD
09 mars 2024	1 KYD = 2020.0825 MWK	1 MWK = 0.0005 KYD
10 mars 2024	1 KYD = 2020.0825 MWK	1 MWK = 0.0005 KYD
11 mars 2024	1 KYD = 2020.0317 MWK	1 MWK = 0.0005 KYD
12 mars 2024	1 KYD = 2019.826 MWK	1 MWK = 0.0005 KYD
13 mars 2024	1 KYD = 2019.9035 MWK	1 MWK = 0.0005 KYD
14 mars 2024	1 KYD = 2020.014 MWK	1 MWK = 0.0005 KYD
15 mars 2024	1 KYD = 2020.0679 MWK	1 MWK = 0.0005 KYD
16 mars 2024	1 KYD = 2020.0481 MWK	1 MWK = 0.0005 KYD
17 mars 2024	1 KYD = 2020.0481 MWK	1 MWK = 0.0005 KYD
18 mars 2024	1 KYD = 2019.9205 MWK	1 MWK = 0.0005 KYD
19 mars 2024	1 KYD = 2020.0727 MWK	1 MWK = 0.0005 KYD
20 mars 2024	1 KYD = 2019.8916 MWK	1 MWK = 0.0005 KYD
21 mars 2024	1 KYD = 2080.7383 MWK	1 MWK = 0.0005 KYD
22 mars 2024	1 KYD = 2080.4409 MWK	1 MWK = 0.0005 KYD
23 mars 2024	1 KYD = 2080.4313 MWK	1 MWK = 0.0005 KYD
24 mars 2024	1 KYD = 2080.4313 MWK	1 MWK = 0.0005 KYD
25 mars 2024	1 KYD = 2080.5818 MWK	1 MWK = 0.0005 KYD
26 mars 2024	1 KYD = 2079.9446 MWK	1 MWK = 0.0005 KYD
27 mars 2024	1 KYD = 2080.5244 MWK	1 MWK = 0.0005 KYD
28 mars 2024	1 KYD = 2080.5521 MWK	1 MWK = 0.0005 KYD
29 mars 2024	1 KYD = 2079.6727 MWK	1 MWK = 0.0005 KYD
30 mars 2024	1 KYD = 2079.8674 MWK	1 MWK = 0.0005 KYD
31 mars 2024	1 KYD = 2079.8674 MWK	1 MWK = 0.0005 KYD

Apr 2024

Date	KYD-MWK	MWK-KYD
01 avr. 2024	1 KYD = 2079.8657 MWK	1 MWK = 0.0005 KYD
02 avr. 2024	1 KYD = 2080.5235 MWK	1 MWK = 0.0005 KYD
03 avr. 2024	1 KYD = 2080.5116 MWK	1 MWK = 0.0005 KYD
04 avr. 2024	1 KYD = 2080.1334 MWK	1 MWK = 0.0005 KYD
05 avr. 2024	1 KYD = 2080.6281 MWK	1 MWK = 0.0005 KYD
06 avr. 2024	1 KYD = 2080.6293 MWK	1 MWK = 0.0005 KYD
07 avr. 2024	1 KYD = 2080.6293 MWK	1 MWK = 0.0005 KYD
08 avr. 2024	1 KYD = 2080.8103 MWK	1 MWK = 0.0005 KYD
09 avr. 2024	1 KYD = 2080.631 MWK	1 MWK = 0.0005 KYD
10 avr. 2024	1 KYD = 2080.7447 MWK	1 MWK = 0.0005 KYD
11 avr. 2024	1 KYD = 2080.2119 MWK	1 MWK = 0.0005 KYD
12 avr. 2024	1 KYD = 2079.9241 MWK	1 MWK = 0.0005 KYD
13 avr. 2024	1 KYD = 2090.1629 MWK	1 MWK = 0.0005 KYD
14 avr. 2024	1 KYD = 2079.9049 MWK	1 MWK = 0.0005 KYD
15 avr. 2024	1 KYD = 2079.8595 MWK	1 MWK = 0.0005 KYD
16 avr. 2024	1 KYD = 2080.0476 MWK	1 MWK = 0.0005 KYD
17 avr. 2024	1 KYD = 2080.0821 MWK	1 MWK = 0.0005 KYD
18 avr. 2024	1 KYD = 2080.2648 MWK	1 MWK = 0.0005 KYD
19 avr. 2024	1 KYD = 2080.0176 MWK	1 MWK = 0.0005 KYD
20 avr. 2024	1 KYD = 2080.0189 MWK	1 MWK = 0.0005 KYD
21 avr. 2024	1 KYD = 2080.0189 MWK	1 MWK = 0.0005 KYD
22 avr. 2024	1 KYD = 2079.9901 MWK	1 MWK = 0.0005 KYD
23 avr. 2024	1 KYD = 2080.0775 MWK	1 MWK = 0.0005 KYD
24 avr. 2024	1 KYD = 2080.0294 MWK	1 MWK = 0.0005 KYD
25 avr. 2024	1 KYD = 2080.1155 MWK	1 MWK = 0.0005 KYD
26 avr. 2024	1 KYD = 2080.0164 MWK	1 MWK = 0.0005 KYD
27 avr. 2024	1 KYD = 2079.9771 MWK	1 MWK = 0.0005 KYD
28 avr. 2024	1 KYD = 2079.9771 MWK	1 MWK = 0.0005 KYD
29 avr. 2024	1 KYD = 2079.981 MWK	1 MWK = 0.0005 KYD
30 avr. 2024	1 KYD = 2080.1277 MWK	1 MWK = 0.0005 KYD

May 2024

Date	KYD-MWK	MWK-KYD
01 mai 2024	1 KYD = 2080.1297 MWK	1 MWK = 0.0005 KYD
02 mai 2024	1 KYD = 2080.6353 MWK	1 MWK = 0.0005 KYD
03 mai 2024	1 KYD = 2080.5218 MWK	1 MWK = 0.0005 KYD
04 mai 2024	1 KYD = 2080.5323 MWK	1 MWK = 0.0005 KYD
05 mai 2024	1 KYD = 2080.5323 MWK	1 MWK = 0.0005 KYD
06 mai 2024	1 KYD = 2080.5485 MWK	1 MWK = 0.0005 KYD
07 mai 2024	1 KYD = 2080.6784 MWK	1 MWK = 0.0005 KYD
08 mai 2024	1 KYD = 2080.4767 MWK	1 MWK = 0.0005 KYD
09 mai 2024	1 KYD = 2080.6137 MWK	1 MWK = 0.0005 KYD
10 mai 2024	1 KYD = 2080.7175 MWK	1 MWK = 0.0005 KYD
11 mai 2024	1 KYD = 2080.7181 MWK	1 MWK = 0.0005 KYD
12 mai 2024	1 KYD = 2080.7162 MWK	1 MWK = 0.0005 KYD
13 mai 2024	1 KYD = 2080.5699 MWK	1 MWK = 0.0005 KYD
14 mai 2024	1 KYD = 2080.0363 MWK	1 MWK = 0.0005 KYD
15 mai 2024	1 KYD = 2080.4791 MWK	1 MWK = 0.0005 KYD
16 mai 2024	1 KYD = 2080.483 MWK	1 MWK = 0.0005 KYD
17 mai 2024	1 KYD = 2080.373 MWK	1 MWK = 0.0005 KYD
18 mai 2024	1 KYD = 2080.3731 MWK	1 MWK = 0.0005 KYD
19 mai 2024	1 KYD = 2080.3731 MWK	1 MWK = 0.0005 KYD
20 mai 2024	1 KYD = 2080.4485 MWK	1 MWK = 0.0005 KYD
21 mai 2024	1 KYD = 2080.4991 MWK	1 MWK = 0.0005 KYD
22 mai 2024	1 KYD = 2080.4818 MWK	1 MWK = 0.0005 KYD
23 mai 2024	1 KYD = 2080.5489 MWK	1 MWK = 0.0005 KYD
24 mai 2024	1 KYD = 2080.6026 MWK	1 MWK = 0.0005 KYD
25 mai 2024	1 KYD = 2080.5849 MWK	1 MWK = 0.0005 KYD
26 mai 2024	1 KYD = 2080.5849 MWK	1 MWK = 0.0005 KYD
27 mai 2024	1 KYD = 2080.7561 MWK	1 MWK = 0.0005 KYD
28 mai 2024	1 KYD = 2080.8076 MWK	1 MWK = 0.0005 KYD
29 mai 2024	1 KYD = 2080.6321 MWK	1 MWK = 0.0005 KYD
30 mai 2024	1 KYD = 2080.5336 MWK	1 MWK = 0.0005 KYD
31 mai 2024	1 KYD = 2079.2958 MWK	1 MWK = 0.0005 KYD

Jun 2024

Date	KYD-MWK	MWK-KYD
01 juin 2024	1 KYD = 2079.296 MWK	1 MWK = 0.0005 KYD
02 juin 2024	1 KYD = 2079.296 MWK	1 MWK = 0.0005 KYD
03 juin 2024	1 KYD = 2080.611 MWK	1 MWK = 0.0005 KYD
04 juin 2024	1 KYD = 2080.4987 MWK	1 MWK = 0.0005 KYD
05 juin 2024	1 KYD = 2080.6729 MWK	1 MWK = 0.0005 KYD
06 juin 2024	1 KYD = 2080.5388 MWK	1 MWK = 0.0005 KYD
07 juin 2024	1 KYD = 2080.5067 MWK	1 MWK = 0.0005 KYD
08 juin 2024	1 KYD = 2080.6702 MWK	1 MWK = 0.0005 KYD
09 juin 2024	1 KYD = 2080.6702 MWK	1 MWK = 0.0005 KYD
10 juin 2024	1 KYD = 2080.4643 MWK	1 MWK = 0.0005 KYD
11 juin 2024	1 KYD = 2080.4427 MWK	1 MWK = 0.0005 KYD
12 juin 2024	1 KYD = 2080.5461 MWK	1 MWK = 0.0005 KYD
13 juin 2024	1 KYD = 2080.4807 MWK	1 MWK = 0.0005 KYD
14 juin 2024	1 KYD = 2080.3986 MWK	1 MWK = 0.0005 KYD
15 juin 2024	1 KYD = 2080.4173 MWK	1 MWK = 0.0005 KYD
16 juin 2024	1 KYD = 2080.4173 MWK	1 MWK = 0.0005 KYD
17 juin 2024	1 KYD = 2080.1111 MWK	1 MWK = 0.0005 KYD
18 juin 2024	1 KYD = 2080.5905 MWK	1 MWK = 0.0005 KYD
19 juin 2024	1 KYD = 2080.4787 MWK	1 MWK = 0.0005 KYD
20 juin 2024	1 KYD = 2080.5469 MWK	1 MWK = 0.0005 KYD
21 juin 2024	1 KYD = 2080.5539 MWK	1 MWK = 0.0005 KYD
22 juin 2024	1 KYD = 2080.5535 MWK	1 MWK = 0.0005 KYD
23 juin 2024	1 KYD = 2080.5535 MWK	1 MWK = 0.0005 KYD
24 juin 2024	1 KYD = 2080.6307 MWK	1 MWK = 0.0005 KYD
25 juin 2024	1 KYD = 2080.6845 MWK	1 MWK = 0.0005 KYD
26 juin 2024	1 KYD = 2080.6374 MWK	1 MWK = 0.0005 KYD
27 juin 2024	1 KYD = 2080.5571 MWK	1 MWK = 0.0005 KYD
28 juin 2024	1 KYD = 2080.5591 MWK	1 MWK = 0.0005 KYD
29 juin 2024	1 KYD = 2080.5609 MWK	1 MWK = 0.0005 KYD
30 juin 2024	1 KYD = 2080.5594 MWK	1 MWK = 0.0005 KYD

Jul 2024

Date	KYD-MWK	MWK-KYD
01 juil. 2024	1 KYD = 2080.7191 MWK	1 MWK = 0.0005 KYD
02 juil. 2024	1 KYD = 2080.6373 MWK	1 MWK = 0.0005 KYD
03 juil. 2024	1 KYD = 2080.6282 MWK	1 MWK = 0.0005 KYD
04 juil. 2024	1 KYD = 2080.7691 MWK	1 MWK = 0.0005 KYD
05 juil. 2024	1 KYD = 2080.7003 MWK	1 MWK = 0.0005 KYD
06 juil. 2024	1 KYD = 2080.7011 MWK	1 MWK = 0.0005 KYD
07 juil. 2024	1 KYD = 2080.7011 MWK	1 MWK = 0.0005 KYD
08 juil. 2024	1 KYD = 2080 MWK	1 MWK = 0.0005 KYD
09 juil. 2024	1 KYD = 2080.7752 MWK	1 MWK = 0.0005 KYD
10 juil. 2024	1 KYD = 2080.8373 MWK	1 MWK = 0.0005 KYD
11 juil. 2024	1 KYD = 2081.079 MWK	1 MWK = 0.0005 KYD
12 juil. 2024	1 KYD = 2080.7708 MWK	1 MWK = 0.0005 KYD
13 juil. 2024	1 KYD = 2080.4914 MWK	1 MWK = 0.0005 KYD
14 juil. 2024	1 KYD = 2080.7708 MWK	1 MWK = 0.0005 KYD
15 juil. 2024	1 KYD = 2080.7678 MWK	1 MWK = 0.0005 KYD
16 juil. 2024	1 KYD = 2080.7182 MWK	1 MWK = 0.0005 KYD
17 juil. 2024	1 KYD = 2080.8003 MWK	1 MWK = 0.0005 KYD
18 juil. 2024	1 KYD = 2080.7804 MWK	1 MWK = 0.0005 KYD
19 juil. 2024	1 KYD = 2080.8152 MWK	1 MWK = 0.0005 KYD
20 juil. 2024	1 KYD = 2080.815 MWK	1 MWK = 0.0005 KYD
21 juil. 2024	1 KYD = 2080.815 MWK	1 MWK = 0.0005 KYD
22 juil. 2024	1 KYD = 2080.6623 MWK	1 MWK = 0.0005 KYD
23 juil. 2024	1 KYD = 2080.876 MWK	1 MWK = 0.0005 KYD
24 juil. 2024	1 KYD = 2080.6783 MWK	1 MWK = 0.0005 KYD
25 juil. 2024	1 KYD = 2080.8358 MWK	1 MWK = 0.0005 KYD
26 juil. 2024	1 KYD = 2080.7425 MWK	1 MWK = 0.0005 KYD
27 juil. 2024	1 KYD = 2080.8008 MWK	1 MWK = 0.0005 KYD
28 juil. 2024	1 KYD = 2080.8008 MWK	1 MWK = 0.0005 KYD
29 juil. 2024	1 KYD = 2080.8412 MWK	1 MWK = 0.0005 KYD
30 juil. 2024	1 KYD = 2080.7481 MWK	1 MWK = 0.0005 KYD
31 juil. 2024	1 KYD = 2080.7481 MWK	1 MWK = 0.0005 KYD

Aug 2024

Date	KYD-MWK	MWK-KYD
01 août 2024	1 KYD = 2080.7841 MWK	1 MWK = 0.0005 KYD
02 août 2024	1 KYD = 2080.9258 MWK	1 MWK = 0.0005 KYD
03 août 2024	1 KYD = 2080.8299 MWK	1 MWK = 0.0005 KYD
04 août 2024	1 KYD = 2080.8299 MWK	1 MWK = 0.0005 KYD
05 août 2024	1 KYD = 2080.7106 MWK	1 MWK = 0.0005 KYD
06 août 2024	1 KYD = 2080.629 MWK	1 MWK = 0.0005 KYD
07 août 2024	1 KYD = 2080.6693 MWK	1 MWK = 0.0005 KYD
08 août 2024	1 KYD = 2080.7428 MWK	1 MWK = 0.0005 KYD
09 août 2024	1 KYD = 2081.4353 MWK	1 MWK = 0.0005 KYD
10 août 2024	1 KYD = 2079.7093 MWK	1 MWK = 0.0005 KYD
11 août 2024	1 KYD = 2081.4347 MWK	1 MWK = 0.0005 KYD
12 août 2024	1 KYD = 2080.7155 MWK	1 MWK = 0.0005 KYD
13 août 2024	1 KYD = 2080.7384 MWK	1 MWK = 0.0005 KYD
14 août 2024	1 KYD = 2080.784 MWK	1 MWK = 0.0005 KYD
15 août 2024	1 KYD = 2080.8715 MWK	1 MWK = 0.0005 KYD
16 août 2024	1 KYD = 2080.7695 MWK	1 MWK = 0.0005 KYD
17 août 2024	1 KYD = 2080.7687 MWK	1 MWK = 0.0005 KYD
18 août 2024	1 KYD = 2080.7687 MWK	1 MWK = 0.0005 KYD
19 août 2024	1 KYD = 2080.6708 MWK	1 MWK = 0.0005 KYD
20 août 2024	1 KYD = 2080.8079 MWK	1 MWK = 0.0005 KYD
21 août 2024	1 KYD = 2080.8091 MWK	1 MWK = 0.0005 KYD
22 août 2024	1 KYD = 2080.7774 MWK	1 MWK = 0.0005 KYD
23 août 2024	1 KYD = 2080.6235 MWK	1 MWK = 0.0005 KYD
24 août 2024	1 KYD = 2080.7163 MWK	1 MWK = 0.0005 KYD
25 août 2024	1 KYD = 2080.7163 MWK	1 MWK = 0.0005 KYD
26 août 2024	1 KYD = 2080.8202 MWK	1 MWK = 0.0005 KYD
27 août 2024	1 KYD = 2080.8069 MWK	1 MWK = 0.0005 KYD
28 août 2024	1 KYD = 2080.7897 MWK	1 MWK = 0.0005 KYD
29 août 2024	1 KYD = 2080.8499 MWK	1 MWK = 0.0005 KYD
30 août 2024	1 KYD = 2080.798 MWK	1 MWK = 0.0005 KYD
31 août 2024	1 KYD = 2081.4243 MWK	1 MWK = 0.0005 KYD

Sep 2024

Date	KYD-MWK	MWK-KYD
01 sept. 2024	1 KYD = 2080.7973 MWK	1 MWK = 0.0005 KYD
02 sept. 2024	1 KYD = 2080.8233 MWK	1 MWK = 0.0005 KYD
03 sept. 2024	1 KYD = 2080.7819 MWK	1 MWK = 0.0005 KYD
04 sept. 2024	1 KYD = 2080.7734 MWK	1 MWK = 0.0005 KYD
05 sept. 2024	1 KYD = 2080.874 MWK	1 MWK = 0.0005 KYD
06 sept. 2024	1 KYD = 2080.92 MWK	1 MWK = 0.0005 KYD
07 sept. 2024	1 KYD = 2080.921 MWK	1 MWK = 0.0005 KYD
08 sept. 2024	1 KYD = 2080.921 MWK	1 MWK = 0.0005 KYD
09 sept. 2024	1 KYD = 2080.7359 MWK	1 MWK = 0.0005 KYD
10 sept. 2024	1 KYD = 2080.6254 MWK	1 MWK = 0.0005 KYD
11 sept. 2024	1 KYD = 2080.6583 MWK	1 MWK = 0.0005 KYD
12 sept. 2024	1 KYD = 2080.6891 MWK	1 MWK = 0.0005 KYD
13 sept. 2024	1 KYD = 2080.9044 MWK	1 MWK = 0.0005 KYD
14 sept. 2024	1 KYD = 2080.8277 MWK	1 MWK = 0.0005 KYD
15 sept. 2024	1 KYD = 2080.8277 MWK	1 MWK = 0.0005 KYD
16 sept. 2024	1 KYD = 2080.6998 MWK	1 MWK = 0.0005 KYD
17 sept. 2024	1 KYD = 2080.7482 MWK	1 MWK = 0.0005 KYD
18 sept. 2024	1 KYD = 2080.7684 MWK	1 MWK = 0.0005 KYD
19 sept. 2024	1 KYD = 2080.7821 MWK	1 MWK = 0.0005 KYD
20 sept. 2024	1 KYD = 2080.5981 MWK	1 MWK = 0.0005 KYD
21 sept. 2024	1 KYD = 2080.6533 MWK	1 MWK = 0.0005 KYD
22 sept. 2024	1 KYD = 2080.6533 MWK	1 MWK = 0.0005 KYD
23 sept. 2024	1 KYD = 2080.8537 MWK	1 MWK = 0.0005 KYD
24 sept. 2024	1 KYD = 2080.6557 MWK	1 MWK = 0.0005 KYD
25 sept. 2024	1 KYD = 2080.3208 MWK	1 MWK = 0.0005 KYD
26 sept. 2024	1 KYD = 2080.8148 MWK	1 MWK = 0.0005 KYD
27 sept. 2024	1 KYD = 2080.6888 MWK	1 MWK = 0.0005 KYD
28 sept. 2024	1 KYD = 2083.3873 MWK	1 MWK = 0.0005 KYD
29 sept. 2024	1 KYD = 2083.3873 MWK	1 MWK = 0.0005 KYD
30 sept. 2024	1 KYD = 2080.8581 MWK	1 MWK = 0.0005 KYD

Oct 2024

Date	KYD-MWK	MWK-KYD
01 oct. 2024	1 KYD = 2080.6365 MWK	1 MWK = 0.0005 KYD
02 oct. 2024	1 KYD = 2080.8926 MWK	1 MWK = 0.0005 KYD
03 oct. 2024	1 KYD = 2080.6253 MWK	1 MWK = 0.0005 KYD
04 oct. 2024	1 KYD = 2080.7406 MWK	1 MWK = 0.0005 KYD
05 oct. 2024	1 KYD = 2080.7395 MWK	1 MWK = 0.0005 KYD
06 oct. 2024	1 KYD = 2080.7395 MWK	1 MWK = 0.0005 KYD
07 oct. 2024	1 KYD = 2080.7615 MWK	1 MWK = 0.0005 KYD
08 oct. 2024	1 KYD = 2080.6455 MWK	1 MWK = 0.0005 KYD
09 oct. 2024	1 KYD = 2080.8713 MWK	1 MWK = 0.0005 KYD
10 oct. 2024	1 KYD = 2080.6092 MWK	1 MWK = 0.0005 KYD
11 oct. 2024	1 KYD = 2080.9317 MWK	1 MWK = 0.0005 KYD
12 oct. 2024	1 KYD = 2080.8745 MWK	1 MWK = 0.0005 KYD
13 oct. 2024	1 KYD = 2081.9903 MWK	1 MWK = 0.0005 KYD
14 oct. 2024	1 KYD = 2080.7708 MWK	1 MWK = 0.0005 KYD
15 oct. 2024	1 KYD = 2080.3424 MWK	1 MWK = 0.0005 KYD
16 oct. 2024	1 KYD = 2080.8864 MWK	1 MWK = 0.0005 KYD
17 oct. 2024	1 KYD = 2080.6281 MWK	1 MWK = 0.0005 KYD
18 oct. 2024	1 KYD = 2080.4196 MWK	1 MWK = 0.0005 KYD
19 oct. 2024	1 KYD = 2080.4372 MWK	1 MWK = 0.0005 KYD
20 oct. 2024	1 KYD = 2080.4372 MWK	1 MWK = 0.0005 KYD
21 oct. 2024	1 KYD = 2080.5306 MWK	1 MWK = 0.0005 KYD
22 oct. 2024	1 KYD = 2080.7936 MWK	1 MWK = 0.0005 KYD
23 oct. 2024	1 KYD = 2080.8367 MWK	1 MWK = 0.0005 KYD
24 oct. 2024	1 KYD = 2080.8977 MWK	1 MWK = 0.0005 KYD
25 oct. 2024	1 KYD = 2080.8208 MWK	1 MWK = 0.0005 KYD
26 oct. 2024	1 KYD = 2080.8209 MWK	1 MWK = 0.0005 KYD
27 oct. 2024	1 KYD = 2080.8209 MWK	1 MWK = 0.0005 KYD
28 oct. 2024	1 KYD = 2080.4129 MWK	1 MWK = 0.0005 KYD
29 oct. 2024	1 KYD = 2080.666 MWK	1 MWK = 0.0005 KYD
30 oct. 2024	1 KYD = 2080.8022 MWK	1 MWK = 0.0005 KYD
31 oct. 2024	1 KYD = 2080.7119 MWK	1 MWK = 0.0005 KYD

Nov 2024

Date	KYD-MWK	MWK-KYD
01 nov. 2024	1 KYD = 2080.7883 MWK	1 MWK = 0.0005 KYD
02 nov. 2024	1 KYD = 2081.617 MWK	1 MWK = 0.0005 KYD
03 nov. 2024	1 KYD = 2080.712 MWK	1 MWK = 0.0005 KYD
04 nov. 2024	1 KYD = 2080.7028 MWK	1 MWK = 0.0005 KYD
05 nov. 2024	1 KYD = 2080.81 MWK	1 MWK = 0.0005 KYD
06 nov. 2024	1 KYD = 2080.5748 MWK	1 MWK = 0.0005 KYD
07 nov. 2024	1 KYD = 2080.7491 MWK	1 MWK = 0.0005 KYD
08 nov. 2024	1 KYD = 2080.9038 MWK	1 MWK = 0.0005 KYD
09 nov. 2024	1 KYD = 2080.9034 MWK	1 MWK = 0.0005 KYD
10 nov. 2024	1 KYD = 2080.9034 MWK	1 MWK = 0.0005 KYD
11 nov. 2024	1 KYD = 2080.8048 MWK	1 MWK = 0.0005 KYD
12 nov. 2024	1 KYD = 2080.3631 MWK	1 MWK = 0.0005 KYD
13 nov. 2024	1 KYD = 2080.8656 MWK	1 MWK = 0.0005 KYD
14 nov. 2024	1 KYD = 2080.8076 MWK	1 MWK = 0.0005 KYD
15 nov. 2024	1 KYD = 2080.6589 MWK	1 MWK = 0.0005 KYD
16 nov. 2024	1 KYD = 2080.6577 MWK	1 MWK = 0.0005 KYD
17 nov. 2024	1 KYD = 2080.6577 MWK	1 MWK = 0.0005 KYD
18 nov. 2024	1 KYD = 2080.9345 MWK	1 MWK = 0.0005 KYD
19 nov. 2024	1 KYD = 2080.7775 MWK	1 MWK = 0.0005 KYD
20 nov. 2024	1 KYD = 2080.7475 MWK	1 MWK = 0.0005 KYD
21 nov. 2024	1 KYD = 2080.7576 MWK	1 MWK = 0.0005 KYD

Infos sur les taux de change KYD-MWK et MWK-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos