> Taux de change KYD-MVR et MVR-KYD - 2024

Taux de change KYD-MVR et MVR-KYD - 2024

Taux de change KYD-MVR et MVR-KYD

Consultez ci-dessous les taux de change pour KYD-MVR et MVR-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 18,4834 MVR

1 MVR = 0,0541 KYD

1A 2A 2A

KYD par rapport à MVRMVR par rapport à KYD

Jan 2024

Date	KYD-MVR	MVR-KYD
01 janv. 2024	1 KYD = 18.43 MVR	1 MVR = 0.0543 KYD
02 janv. 2024	1 KYD = 18.4389 MVR	1 MVR = 0.0542 KYD
03 janv. 2024	1 KYD = 18.4902 MVR	1 MVR = 0.0541 KYD
04 janv. 2024	1 KYD = 18.4746 MVR	1 MVR = 0.0541 KYD
05 janv. 2024	1 KYD = 18.4795 MVR	1 MVR = 0.0541 KYD
06 janv. 2024	1 KYD = 18.5599 MVR	1 MVR = 0.0539 KYD
07 janv. 2024	1 KYD = 18.5599 MVR	1 MVR = 0.0539 KYD
08 janv. 2024	1 KYD = 18.5148 MVR	1 MVR = 0.054 KYD
09 janv. 2024	1 KYD = 18.4978 MVR	1 MVR = 0.0541 KYD
10 janv. 2024	1 KYD = 18.492 MVR	1 MVR = 0.0541 KYD
11 janv. 2024	1 KYD = 18.4779 MVR	1 MVR = 0.0541 KYD
12 janv. 2024	1 KYD = 18.4733 MVR	1 MVR = 0.0541 KYD
13 janv. 2024	1 KYD = 18.5107 MVR	1 MVR = 0.054 KYD
14 janv. 2024	1 KYD = 18.5107 MVR	1 MVR = 0.054 KYD
15 janv. 2024	1 KYD = 18.5112 MVR	1 MVR = 0.054 KYD
16 janv. 2024	1 KYD = 18.4755 MVR	1 MVR = 0.0541 KYD
17 janv. 2024	1 KYD = 18.4764 MVR	1 MVR = 0.0541 KYD
18 janv. 2024	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
19 janv. 2024	1 KYD = 18.4597 MVR	1 MVR = 0.0542 KYD
20 janv. 2024	1 KYD = 18.5319 MVR	1 MVR = 0.054 KYD
21 janv. 2024	1 KYD = 18.5319 MVR	1 MVR = 0.054 KYD
22 janv. 2024	1 KYD = 18.4825 MVR	1 MVR = 0.0541 KYD
23 janv. 2024	1 KYD = 18.4908 MVR	1 MVR = 0.0541 KYD
24 janv. 2024	1 KYD = 18.4847 MVR	1 MVR = 0.0541 KYD
25 janv. 2024	1 KYD = 18.4655 MVR	1 MVR = 0.0542 KYD
26 janv. 2024	1 KYD = 18.4772 MVR	1 MVR = 0.0541 KYD
27 janv. 2024	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
28 janv. 2024	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
29 janv. 2024	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
30 janv. 2024	1 KYD = 18.4837 MVR	1 MVR = 0.0541 KYD
31 janv. 2024	1 KYD = 18.4746 MVR	1 MVR = 0.0541 KYD

Feb 2024

Date	KYD-MVR	MVR-KYD
01 févr. 2024	1 KYD = 18.4974 MVR	1 MVR = 0.0541 KYD
02 févr. 2024	1 KYD = 18.4624 MVR	1 MVR = 0.0542 KYD
03 févr. 2024	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
04 févr. 2024	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
05 févr. 2024	1 KYD = 18.4791 MVR	1 MVR = 0.0541 KYD
06 févr. 2024	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
07 févr. 2024	1 KYD = 18.4828 MVR	1 MVR = 0.0541 KYD
08 févr. 2024	1 KYD = 18.4362 MVR	1 MVR = 0.0542 KYD
09 févr. 2024	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
10 févr. 2024	1 KYD = 18.5022 MVR	1 MVR = 0.054 KYD
11 févr. 2024	1 KYD = 18.5022 MVR	1 MVR = 0.054 KYD
12 févr. 2024	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
13 févr. 2024	1 KYD = 18.4189 MVR	1 MVR = 0.0543 KYD
14 févr. 2024	1 KYD = 18.42 MVR	1 MVR = 0.0543 KYD
15 févr. 2024	1 KYD = 18.4286 MVR	1 MVR = 0.0543 KYD
16 févr. 2024	1 KYD = 18.4526 MVR	1 MVR = 0.0542 KYD
17 févr. 2024	1 KYD = 18.4779 MVR	1 MVR = 0.0541 KYD
18 févr. 2024	1 KYD = 18.483 MVR	1 MVR = 0.0541 KYD
19 févr. 2024	1 KYD = 18.4845 MVR	1 MVR = 0.0541 KYD
20 févr. 2024	1 KYD = 18.4623 MVR	1 MVR = 0.0542 KYD
21 févr. 2024	1 KYD = 18.4775 MVR	1 MVR = 0.0541 KYD
22 févr. 2024	1 KYD = 18.4699 MVR	1 MVR = 0.0541 KYD
23 févr. 2024	1 KYD = 18.47 MVR	1 MVR = 0.0541 KYD
24 févr. 2024	1 KYD = 18.4997 MVR	1 MVR = 0.0541 KYD
25 févr. 2024	1 KYD = 18.4997 MVR	1 MVR = 0.0541 KYD
26 févr. 2024	1 KYD = 18.5309 MVR	1 MVR = 0.054 KYD
27 févr. 2024	1 KYD = 18.485 MVR	1 MVR = 0.0541 KYD
28 févr. 2024	1 KYD = 18.4282 MVR	1 MVR = 0.0543 KYD
29 févr. 2024	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD

Mar 2024

Date	KYD-MVR	MVR-KYD
01 mars 2024	1 KYD = 18.4893 MVR	1 MVR = 0.0541 KYD
02 mars 2024	1 KYD = 18.5448 MVR	1 MVR = 0.0539 KYD
03 mars 2024	1 KYD = 18.5448 MVR	1 MVR = 0.0539 KYD
04 mars 2024	1 KYD = 18.4396 MVR	1 MVR = 0.0542 KYD
05 mars 2024	1 KYD = 18.4785 MVR	1 MVR = 0.0541 KYD
06 mars 2024	1 KYD = 18.4793 MVR	1 MVR = 0.0541 KYD
07 mars 2024	1 KYD = 18.5326 MVR	1 MVR = 0.054 KYD
08 mars 2024	1 KYD = 18.4886 MVR	1 MVR = 0.0541 KYD
09 mars 2024	1 KYD = 18.5032 MVR	1 MVR = 0.054 KYD
10 mars 2024	1 KYD = 18.5032 MVR	1 MVR = 0.054 KYD
11 mars 2024	1 KYD = 18.4738 MVR	1 MVR = 0.0541 KYD
12 mars 2024	1 KYD = 18.4858 MVR	1 MVR = 0.0541 KYD
13 mars 2024	1 KYD = 18.5092 MVR	1 MVR = 0.054 KYD
14 mars 2024	1 KYD = 18.6247 MVR	1 MVR = 0.0537 KYD
15 mars 2024	1 KYD = 18.4788 MVR	1 MVR = 0.0541 KYD
16 mars 2024	1 KYD = 18.4872 MVR	1 MVR = 0.0541 KYD
17 mars 2024	1 KYD = 18.4872 MVR	1 MVR = 0.0541 KYD
18 mars 2024	1 KYD = 18.4923 MVR	1 MVR = 0.0541 KYD
19 mars 2024	1 KYD = 18.4846 MVR	1 MVR = 0.0541 KYD
20 mars 2024	1 KYD = 18.6452 MVR	1 MVR = 0.0536 KYD
21 mars 2024	1 KYD = 18.5596 MVR	1 MVR = 0.0539 KYD
22 mars 2024	1 KYD = 18.5662 MVR	1 MVR = 0.0539 KYD
23 mars 2024	1 KYD = 18.6222 MVR	1 MVR = 0.0537 KYD
24 mars 2024	1 KYD = 18.6222 MVR	1 MVR = 0.0537 KYD
25 mars 2024	1 KYD = 18.5426 MVR	1 MVR = 0.0539 KYD
26 mars 2024	1 KYD = 18.5109 MVR	1 MVR = 0.054 KYD
27 mars 2024	1 KYD = 18.5341 MVR	1 MVR = 0.054 KYD
28 mars 2024	1 KYD = 18.5554 MVR	1 MVR = 0.0539 KYD
29 mars 2024	1 KYD = 18.5508 MVR	1 MVR = 0.0539 KYD
30 mars 2024	1 KYD = 18.5637 MVR	1 MVR = 0.0539 KYD
31 mars 2024	1 KYD = 18.5637 MVR	1 MVR = 0.0539 KYD

Apr 2024

Date	KYD-MVR	MVR-KYD
01 avr. 2024	1 KYD = 18.5461 MVR	1 MVR = 0.0539 KYD
02 avr. 2024	1 KYD = 18.5383 MVR	1 MVR = 0.0539 KYD
03 avr. 2024	1 KYD = 18.563 MVR	1 MVR = 0.0539 KYD
04 avr. 2024	1 KYD = 18.544 MVR	1 MVR = 0.0539 KYD
05 avr. 2024	1 KYD = 18.5399 MVR	1 MVR = 0.0539 KYD
06 avr. 2024	1 KYD = 18.5776 MVR	1 MVR = 0.0538 KYD
07 avr. 2024	1 KYD = 18.5776 MVR	1 MVR = 0.0538 KYD
08 avr. 2024	1 KYD = 18.5438 MVR	1 MVR = 0.0539 KYD
09 avr. 2024	1 KYD = 18.5401 MVR	1 MVR = 0.0539 KYD
10 avr. 2024	1 KYD = 18.5214 MVR	1 MVR = 0.054 KYD
11 avr. 2024	1 KYD = 18.5404 MVR	1 MVR = 0.0539 KYD
12 avr. 2024	1 KYD = 18.5489 MVR	1 MVR = 0.0539 KYD
13 avr. 2024	1 KYD = 18.5426 MVR	1 MVR = 0.0539 KYD
14 avr. 2024	1 KYD = 18.5774 MVR	1 MVR = 0.0538 KYD
15 avr. 2024	1 KYD = 18.542 MVR	1 MVR = 0.0539 KYD
16 avr. 2024	1 KYD = 18.543 MVR	1 MVR = 0.0539 KYD
17 avr. 2024	1 KYD = 18.5545 MVR	1 MVR = 0.0539 KYD
18 avr. 2024	1 KYD = 18.5438 MVR	1 MVR = 0.0539 KYD
19 avr. 2024	1 KYD = 18.5492 MVR	1 MVR = 0.0539 KYD
20 avr. 2024	1 KYD = 18.5803 MVR	1 MVR = 0.0538 KYD
21 avr. 2024	1 KYD = 18.5803 MVR	1 MVR = 0.0538 KYD
22 avr. 2024	1 KYD = 18.5227 MVR	1 MVR = 0.054 KYD
23 avr. 2024	1 KYD = 18.5751 MVR	1 MVR = 0.0538 KYD
24 avr. 2024	1 KYD = 18.5485 MVR	1 MVR = 0.0539 KYD
25 avr. 2024	1 KYD = 18.5388 MVR	1 MVR = 0.0539 KYD
26 avr. 2024	1 KYD = 18.5621 MVR	1 MVR = 0.0539 KYD
27 avr. 2024	1 KYD = 18.5066 MVR	1 MVR = 0.054 KYD
28 avr. 2024	1 KYD = 18.5066 MVR	1 MVR = 0.054 KYD
29 avr. 2024	1 KYD = 18.5561 MVR	1 MVR = 0.0539 KYD
30 avr. 2024	1 KYD = 18.5326 MVR	1 MVR = 0.054 KYD

May 2024

Date	KYD-MVR	MVR-KYD
01 mai 2024	1 KYD = 18.5533 MVR	1 MVR = 0.0539 KYD
02 mai 2024	1 KYD = 17.9832 MVR	1 MVR = 0.0556 KYD
03 mai 2024	1 KYD = 17.8207 MVR	1 MVR = 0.0561 KYD
04 mai 2024	1 KYD = 18.3514 MVR	1 MVR = 0.0545 KYD
05 mai 2024	1 KYD = 18.3514 MVR	1 MVR = 0.0545 KYD
06 mai 2024	1 KYD = 18.2989 MVR	1 MVR = 0.0546 KYD
07 mai 2024	1 KYD = 18.538 MVR	1 MVR = 0.0539 KYD
08 mai 2024	1 KYD = 18.5462 MVR	1 MVR = 0.0539 KYD
09 mai 2024	1 KYD = 18.5361 MVR	1 MVR = 0.0539 KYD
10 mai 2024	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
11 mai 2024	1 KYD = 18.5418 MVR	1 MVR = 0.0539 KYD
12 mai 2024	1 KYD = 18.5578 MVR	1 MVR = 0.0539 KYD
13 mai 2024	1 KYD = 18.5444 MVR	1 MVR = 0.0539 KYD
14 mai 2024	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
15 mai 2024	1 KYD = 18.5529 MVR	1 MVR = 0.0539 KYD
16 mai 2024	1 KYD = 18.5386 MVR	1 MVR = 0.0539 KYD
17 mai 2024	1 KYD = 18.5516 MVR	1 MVR = 0.0539 KYD
18 mai 2024	1 KYD = 18.6481 MVR	1 MVR = 0.0536 KYD
19 mai 2024	1 KYD = 18.6481 MVR	1 MVR = 0.0536 KYD
20 mai 2024	1 KYD = 18.5385 MVR	1 MVR = 0.0539 KYD
21 mai 2024	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
22 mai 2024	1 KYD = 18.5404 MVR	1 MVR = 0.0539 KYD
23 mai 2024	1 KYD = 18.5392 MVR	1 MVR = 0.0539 KYD
24 mai 2024	1 KYD = 18.5439 MVR	1 MVR = 0.0539 KYD
25 mai 2024	1 KYD = 18.5742 MVR	1 MVR = 0.0538 KYD
26 mai 2024	1 KYD = 18.5742 MVR	1 MVR = 0.0538 KYD
27 mai 2024	1 KYD = 18.5526 MVR	1 MVR = 0.0539 KYD
28 mai 2024	1 KYD = 18.5695 MVR	1 MVR = 0.0539 KYD
29 mai 2024	1 KYD = 18.5328 MVR	1 MVR = 0.054 KYD
30 mai 2024	1 KYD = 18.5506 MVR	1 MVR = 0.0539 KYD
31 mai 2024	1 KYD = 18.547 MVR	1 MVR = 0.0539 KYD

Jun 2024

Date	KYD-MVR	MVR-KYD
01 juin 2024	1 KYD = 18.4966 MVR	1 MVR = 0.0541 KYD
02 juin 2024	1 KYD = 18.4966 MVR	1 MVR = 0.0541 KYD
03 juin 2024	1 KYD = 18.4925 MVR	1 MVR = 0.0541 KYD
04 juin 2024	1 KYD = 18.4797 MVR	1 MVR = 0.0541 KYD
05 juin 2024	1 KYD = 18.4835 MVR	1 MVR = 0.0541 KYD
06 juin 2024	1 KYD = 18.4823 MVR	1 MVR = 0.0541 KYD
07 juin 2024	1 KYD = 18.4813 MVR	1 MVR = 0.0541 KYD
08 juin 2024	1 KYD = 18.3635 MVR	1 MVR = 0.0545 KYD
09 juin 2024	1 KYD = 18.3635 MVR	1 MVR = 0.0545 KYD
10 juin 2024	1 KYD = 18.4924 MVR	1 MVR = 0.0541 KYD
11 juin 2024	1 KYD = 18.4507 MVR	1 MVR = 0.0542 KYD
12 juin 2024	1 KYD = 18.4764 MVR	1 MVR = 0.0541 KYD
13 juin 2024	1 KYD = 18.4925 MVR	1 MVR = 0.0541 KYD
14 juin 2024	1 KYD = 18.5417 MVR	1 MVR = 0.0539 KYD
15 juin 2024	1 KYD = 18.5345 MVR	1 MVR = 0.054 KYD
16 juin 2024	1 KYD = 18.5345 MVR	1 MVR = 0.054 KYD
17 juin 2024	1 KYD = 18.4956 MVR	1 MVR = 0.0541 KYD
18 juin 2024	1 KYD = 18.4738 MVR	1 MVR = 0.0541 KYD
19 juin 2024	1 KYD = 18.4709 MVR	1 MVR = 0.0541 KYD
20 juin 2024	1 KYD = 18.4796 MVR	1 MVR = 0.0541 KYD
21 juin 2024	1 KYD = 18.4646 MVR	1 MVR = 0.0542 KYD
22 juin 2024	1 KYD = 18.5231 MVR	1 MVR = 0.054 KYD
23 juin 2024	1 KYD = 18.5231 MVR	1 MVR = 0.054 KYD
24 juin 2024	1 KYD = 18.4924 MVR	1 MVR = 0.0541 KYD
25 juin 2024	1 KYD = 18.4948 MVR	1 MVR = 0.0541 KYD
26 juin 2024	1 KYD = 18.4819 MVR	1 MVR = 0.0541 KYD
27 juin 2024	1 KYD = 18.4769 MVR	1 MVR = 0.0541 KYD
28 juin 2024	1 KYD = 18.484 MVR	1 MVR = 0.0541 KYD
29 juin 2024	1 KYD = 18.4841 MVR	1 MVR = 0.0541 KYD
30 juin 2024	1 KYD = 18.5024 MVR	1 MVR = 0.054 KYD

Jul 2024

Date	KYD-MVR	MVR-KYD
01 juil. 2024	1 KYD = 18.4858 MVR	1 MVR = 0.0541 KYD
02 juil. 2024	1 KYD = 18.4726 MVR	1 MVR = 0.0541 KYD
03 juil. 2024	1 KYD = 18.465 MVR	1 MVR = 0.0542 KYD
04 juil. 2024	1 KYD = 18.487 MVR	1 MVR = 0.0541 KYD
05 juil. 2024	1 KYD = 18.4896 MVR	1 MVR = 0.0541 KYD
06 juil. 2024	1 KYD = 18.5992 MVR	1 MVR = 0.0538 KYD
07 juil. 2024	1 KYD = 18.5992 MVR	1 MVR = 0.0538 KYD
08 juil. 2024	1 KYD = 18.5522 MVR	1 MVR = 0.0539 KYD
09 juil. 2024	1 KYD = 18.5431 MVR	1 MVR = 0.0539 KYD
10 juil. 2024	1 KYD = 18.5551 MVR	1 MVR = 0.0539 KYD
11 juil. 2024	1 KYD = 18.5425 MVR	1 MVR = 0.0539 KYD
12 juil. 2024	1 KYD = 18.5424 MVR	1 MVR = 0.0539 KYD
13 juil. 2024	1 KYD = 18.543 MVR	1 MVR = 0.0539 KYD
14 juil. 2024	1 KYD = 18.5941 MVR	1 MVR = 0.0538 KYD
15 juil. 2024	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
16 juil. 2024	1 KYD = 18.4706 MVR	1 MVR = 0.0541 KYD
17 juil. 2024	1 KYD = 18.486 MVR	1 MVR = 0.0541 KYD
18 juil. 2024	1 KYD = 18.3688 MVR	1 MVR = 0.0544 KYD
19 juil. 2024	1 KYD = 18.3788 MVR	1 MVR = 0.0544 KYD
20 juil. 2024	1 KYD = 18.4331 MVR	1 MVR = 0.0543 KYD
21 juil. 2024	1 KYD = 18.4331 MVR	1 MVR = 0.0543 KYD
22 juil. 2024	1 KYD = 18.4128 MVR	1 MVR = 0.0543 KYD
23 juil. 2024	1 KYD = 18.4294 MVR	1 MVR = 0.0543 KYD
24 juil. 2024	1 KYD = 18.4267 MVR	1 MVR = 0.0543 KYD
25 juil. 2024	1 KYD = 18.4161 MVR	1 MVR = 0.0543 KYD
26 juil. 2024	1 KYD = 18.422 MVR	1 MVR = 0.0543 KYD
27 juil. 2024	1 KYD = 18.4478 MVR	1 MVR = 0.0542 KYD
28 juil. 2024	1 KYD = 18.4478 MVR	1 MVR = 0.0542 KYD
29 juil. 2024	1 KYD = 18.4147 MVR	1 MVR = 0.0543 KYD
30 juil. 2024	1 KYD = 18.4311 MVR	1 MVR = 0.0543 KYD
31 juil. 2024	1 KYD = 18.4254 MVR	1 MVR = 0.0543 KYD

Aug 2024

Date	KYD-MVR	MVR-KYD
01 août 2024	1 KYD = 18.4481 MVR	1 MVR = 0.0542 KYD
02 août 2024	1 KYD = 18.431 MVR	1 MVR = 0.0543 KYD
03 août 2024	1 KYD = 18.6006 MVR	1 MVR = 0.0538 KYD
04 août 2024	1 KYD = 18.6006 MVR	1 MVR = 0.0538 KYD
05 août 2024	1 KYD = 18.4413 MVR	1 MVR = 0.0542 KYD
06 août 2024	1 KYD = 18.4133 MVR	1 MVR = 0.0543 KYD
07 août 2024	1 KYD = 18.4939 MVR	1 MVR = 0.0541 KYD
08 août 2024	1 KYD = 18.4934 MVR	1 MVR = 0.0541 KYD
09 août 2024	1 KYD = 18.4704 MVR	1 MVR = 0.0541 KYD
10 août 2024	1 KYD = 18.4881 MVR	1 MVR = 0.0541 KYD
11 août 2024	1 KYD = 18.5092 MVR	1 MVR = 0.054 KYD
12 août 2024	1 KYD = 18.4864 MVR	1 MVR = 0.0541 KYD
13 août 2024	1 KYD = 18.4865 MVR	1 MVR = 0.0541 KYD
14 août 2024	1 KYD = 18.4921 MVR	1 MVR = 0.0541 KYD
15 août 2024	1 KYD = 18.4812 MVR	1 MVR = 0.0541 KYD
16 août 2024	1 KYD = 18.4814 MVR	1 MVR = 0.0541 KYD
17 août 2024	1 KYD = 18.5616 MVR	1 MVR = 0.0539 KYD
18 août 2024	1 KYD = 18.5616 MVR	1 MVR = 0.0539 KYD
19 août 2024	1 KYD = 18.4891 MVR	1 MVR = 0.0541 KYD
20 août 2024	1 KYD = 18.4855 MVR	1 MVR = 0.0541 KYD
21 août 2024	1 KYD = 18.4774 MVR	1 MVR = 0.0541 KYD
22 août 2024	1 KYD = 18.4545 MVR	1 MVR = 0.0542 KYD
23 août 2024	1 KYD = 18.4361 MVR	1 MVR = 0.0542 KYD
24 août 2024	1 KYD = 18.5664 MVR	1 MVR = 0.0539 KYD
25 août 2024	1 KYD = 18.5664 MVR	1 MVR = 0.0539 KYD
26 août 2024	1 KYD = 18.4176 MVR	1 MVR = 0.0543 KYD
27 août 2024	1 KYD = 18.4336 MVR	1 MVR = 0.0542 KYD
28 août 2024	1 KYD = 18.4252 MVR	1 MVR = 0.0543 KYD
29 août 2024	1 KYD = 18.4304 MVR	1 MVR = 0.0543 KYD
30 août 2024	1 KYD = 18.4199 MVR	1 MVR = 0.0543 KYD
31 août 2024	1 KYD = 18.4326 MVR	1 MVR = 0.0543 KYD

Sep 2024

Date	KYD-MVR	MVR-KYD
01 sept. 2024	1 KYD = 18.4057 MVR	1 MVR = 0.0543 KYD
02 sept. 2024	1 KYD = 18.4326 MVR	1 MVR = 0.0543 KYD
03 sept. 2024	1 KYD = 18.4353 MVR	1 MVR = 0.0542 KYD
04 sept. 2024	1 KYD = 18.4091 MVR	1 MVR = 0.0543 KYD
05 sept. 2024	1 KYD = 18.4394 MVR	1 MVR = 0.0542 KYD
06 sept. 2024	1 KYD = 18.417 MVR	1 MVR = 0.0543 KYD
07 sept. 2024	1 KYD = 18.3994 MVR	1 MVR = 0.0543 KYD
08 sept. 2024	1 KYD = 18.3994 MVR	1 MVR = 0.0543 KYD
09 sept. 2024	1 KYD = 18.4235 MVR	1 MVR = 0.0543 KYD
10 sept. 2024	1 KYD = 18.4239 MVR	1 MVR = 0.0543 KYD
11 sept. 2024	1 KYD = 18.4253 MVR	1 MVR = 0.0543 KYD
12 sept. 2024	1 KYD = 18.4236 MVR	1 MVR = 0.0543 KYD
13 sept. 2024	1 KYD = 18.4192 MVR	1 MVR = 0.0543 KYD
14 sept. 2024	1 KYD = 18.4156 MVR	1 MVR = 0.0543 KYD
15 sept. 2024	1 KYD = 18.4156 MVR	1 MVR = 0.0543 KYD
16 sept. 2024	1 KYD = 18.4098 MVR	1 MVR = 0.0543 KYD
17 sept. 2024	1 KYD = 18.4262 MVR	1 MVR = 0.0543 KYD
18 sept. 2024	1 KYD = 18.4138 MVR	1 MVR = 0.0543 KYD
19 sept. 2024	1 KYD = 18.3953 MVR	1 MVR = 0.0544 KYD
20 sept. 2024	1 KYD = 18.4262 MVR	1 MVR = 0.0543 KYD
21 sept. 2024	1 KYD = 18.4617 MVR	1 MVR = 0.0542 KYD
22 sept. 2024	1 KYD = 18.4617 MVR	1 MVR = 0.0542 KYD
23 sept. 2024	1 KYD = 18.4454 MVR	1 MVR = 0.0542 KYD
24 sept. 2024	1 KYD = 18.4247 MVR	1 MVR = 0.0543 KYD
25 sept. 2024	1 KYD = 18.4294 MVR	1 MVR = 0.0543 KYD
26 sept. 2024	1 KYD = 18.4179 MVR	1 MVR = 0.0543 KYD
27 sept. 2024	1 KYD = 18.4215 MVR	1 MVR = 0.0543 KYD
28 sept. 2024	1 KYD = 18.4341 MVR	1 MVR = 0.0542 KYD
29 sept. 2024	1 KYD = 18.4341 MVR	1 MVR = 0.0542 KYD
30 sept. 2024	1 KYD = 18.4358 MVR	1 MVR = 0.0542 KYD

Oct 2024

Date	KYD-MVR	MVR-KYD
01 oct. 2024	1 KYD = 18.436 MVR	1 MVR = 0.0542 KYD
02 oct. 2024	1 KYD = 18.4405 MVR	1 MVR = 0.0542 KYD
03 oct. 2024	1 KYD = 18.4117 MVR	1 MVR = 0.0543 KYD
04 oct. 2024	1 KYD = 18.4379 MVR	1 MVR = 0.0542 KYD
05 oct. 2024	1 KYD = 18.3444 MVR	1 MVR = 0.0545 KYD
06 oct. 2024	1 KYD = 18.3444 MVR	1 MVR = 0.0545 KYD
07 oct. 2024	1 KYD = 18.4287 MVR	1 MVR = 0.0543 KYD
08 oct. 2024	1 KYD = 18.4137 MVR	1 MVR = 0.0543 KYD
09 oct. 2024	1 KYD = 18.4258 MVR	1 MVR = 0.0543 KYD
10 oct. 2024	1 KYD = 18.4191 MVR	1 MVR = 0.0543 KYD
11 oct. 2024	1 KYD = 18.4217 MVR	1 MVR = 0.0543 KYD
12 oct. 2024	1 KYD = 18.4439 MVR	1 MVR = 0.0542 KYD
13 oct. 2024	1 KYD = 18.4098 MVR	1 MVR = 0.0543 KYD
14 oct. 2024	1 KYD = 18.4162 MVR	1 MVR = 0.0543 KYD
15 oct. 2024	1 KYD = 18.4145 MVR	1 MVR = 0.0543 KYD
16 oct. 2024	1 KYD = 18.4355 MVR	1 MVR = 0.0542 KYD
17 oct. 2024	1 KYD = 18.4237 MVR	1 MVR = 0.0543 KYD
18 oct. 2024	1 KYD = 18.429 MVR	1 MVR = 0.0543 KYD
19 oct. 2024	1 KYD = 18.4729 MVR	1 MVR = 0.0541 KYD
20 oct. 2024	1 KYD = 18.4729 MVR	1 MVR = 0.0541 KYD
21 oct. 2024	1 KYD = 18.4222 MVR	1 MVR = 0.0543 KYD
22 oct. 2024	1 KYD = 18.43 MVR	1 MVR = 0.0543 KYD
23 oct. 2024	1 KYD = 18.4242 MVR	1 MVR = 0.0543 KYD
24 oct. 2024	1 KYD = 18.4187 MVR	1 MVR = 0.0543 KYD
25 oct. 2024	1 KYD = 18.4324 MVR	1 MVR = 0.0543 KYD
26 oct. 2024	1 KYD = 18.394 MVR	1 MVR = 0.0544 KYD
27 oct. 2024	1 KYD = 18.394 MVR	1 MVR = 0.0544 KYD
28 oct. 2024	1 KYD = 18.4433 MVR	1 MVR = 0.0542 KYD
29 oct. 2024	1 KYD = 18.4156 MVR	1 MVR = 0.0543 KYD
30 oct. 2024	1 KYD = 18.4173 MVR	1 MVR = 0.0543 KYD
31 oct. 2024	1 KYD = 18.4302 MVR	1 MVR = 0.0543 KYD

Nov 2024

Date	KYD-MVR	MVR-KYD
01 nov. 2024	1 KYD = 18.4167 MVR	1 MVR = 0.0543 KYD
02 nov. 2024	1 KYD = 18.489 MVR	1 MVR = 0.0541 KYD
03 nov. 2024	1 KYD = 18.5148 MVR	1 MVR = 0.054 KYD
04 nov. 2024	1 KYD = 18.4788 MVR	1 MVR = 0.0541 KYD
05 nov. 2024	1 KYD = 18.471 MVR	1 MVR = 0.0541 KYD
06 nov. 2024	1 KYD = 18.4922 MVR	1 MVR = 0.0541 KYD
07 nov. 2024	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
08 nov. 2024	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
09 nov. 2024	1 KYD = 18.4378 MVR	1 MVR = 0.0542 KYD
10 nov. 2024	1 KYD = 18.4378 MVR	1 MVR = 0.0542 KYD
11 nov. 2024	1 KYD = 18.5375 MVR	1 MVR = 0.0539 KYD
12 nov. 2024	1 KYD = 18.5294 MVR	1 MVR = 0.054 KYD
13 nov. 2024	1 KYD = 18.5384 MVR	1 MVR = 0.0539 KYD
14 nov. 2024	1 KYD = 18.5432 MVR	1 MVR = 0.0539 KYD
15 nov. 2024	1 KYD = 18.5385 MVR	1 MVR = 0.0539 KYD
16 nov. 2024	1 KYD = 18.4835 MVR	1 MVR = 0.0541 KYD
17 nov. 2024	1 KYD = 18.4835 MVR	1 MVR = 0.0541 KYD
18 nov. 2024	1 KYD = 18.5297 MVR	1 MVR = 0.054 KYD
19 nov. 2024	1 KYD = 18.5496 MVR	1 MVR = 0.0539 KYD
20 nov. 2024	1 KYD = 18.5371 MVR	1 MVR = 0.0539 KYD
21 nov. 2024	1 KYD = 18.5521 MVR	1 MVR = 0.0539 KYD

Infos sur les taux de change KYD-MVR et MVR-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Maldives; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos