currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-MUR et MUR-KYD - 2025

Taux de change KYD-MUR et MUR-KYD - 2025

Taux de change KYD-MUR et MUR-KYD

Consultez ci-dessous les taux de change pour KYD-MUR et MUR-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 55,5288 MUR
1 MUR = 0,018 KYD
1A 2A 2A
KYD par rapport à MURMUR par rapport à KYD
54,3528 Date: 4/7 53,2745 Date: 4/6 53,2745 Date: 4/5 54,1372 Date: 4/4 55,0314 Date: 4/3 54,9876 Date: 4/2 54,8935 Date: 4/1 54,7675 Date: 3/31 55,5861 Date: 3/30 55,0529 Date: 3/29 54,9357 Date: 3/28 55,0037 Date: 3/27 54,9375 Date: 3/26 54,8193 Date: 3/25 55,1215 Date: 3/24 55,1221 Date: 3/23 54,4942 Date: 3/22 54,1568 Date: 3/21 53,9865 Date: 3/20 54,0393 Date: 3/19 54,1439 Date: 3/18 54,0432 Date: 3/17 54,8172 Date: 3/16 54,3062 Date: 3/15 54,1659 Date: 3/14 54,1011 Date: 3/13 54,0591 Date: 3/12 54,6920 Date: 3/11 55,0241 Date: 3/10 54,2009 Date: 3/9 55,3127 Date: 3/8 54,2858 Date: 3/7 54,2978 Date: 3/6 55,2826 Date: 3/5 55,7708 Date: 3/4 56,8655 Date: 3/3 56,8293 Date: 3/2 56,1944 Date: 3/1 56,1950 Date: 2/28 55,8055 Date: 2/27 56,1479 Date: 2/26 55,7610 Date: 2/25 55,5957 Date: 2/24 55,5126 Date: 2/23 55,5126 Date: 2/22 55,5908 Date: 2/21 56,2292 Date: 2/20 55,7897 Date: 2/19 55,6510 Date: 2/18 55,5452 Date: 2/17 55,9291 Date: 2/16 55,9291 Date: 2/15 55,7429 Date: 2/14 55,9582 Date: 2/13 56,1402 Date: 2/12 56,4118 Date: 2/11 56,3500 Date: 2/10 55,7913 Date: 2/9 55,7913 Date: 2/8 56,0039 Date: 2/7 55,9894 Date: 2/6 56,0091 Date: 2/5 56,4036 Date: 2/4 56,8044 Date: 2/3 55,9055 Date: 2/2 55,9985 Date: 2/1 55,9979 Date: 1/31 55,6987 Date: 1/30 55,6192 Date: 1/29 55,6109 Date: 1/28 55,5574 Date: 1/27 55,7196 Date: 1/26 55,7196 Date: 1/25 55,5988 Date: 1/24 55,7774 Date: 1/23 56,0742 Date: 1/22 55,8341 Date: 1/21 56,1172 Date: 1/20 56,2319 Date: 1/19 56,2319 Date: 1/18 56,3217 Date: 1/17 56,3285 Date: 1/16 56,1946 Date: 1/15 56,3828 Date: 1/14 56,6634 Date: 1/13 55,9483 Date: 1/12 55,9483 Date: 1/11 56,1957 Date: 1/10 56,1305 Date: 1/9 55,8581 Date: 1/8 55,7150 Date: 1/7 56,0466 Date: 1/6 57,1563 Date: 1/5 57,1563 Date: 1/4 56,8454 Date: 1/3 56,3358 Date: 1/2 56,4218 Date: 1/1 54,3528 Date: 4/7 53,2745 Date: 4/6 53,2745 Date: 4/5 54,1372 Date: 4/4 55,0314 Date: 4/3 54,9876 Date: 4/2 54,8935 Date: 4/1 54,7675 Date: 3/31 55,5861 Date: 3/30 55,0529 Date: 3/29 54,9357 Date: 3/28 55,0037 Date: 3/27 54,9375 Date: 3/26 54,8193 Date: 3/25 55,1215 Date: 3/24 55,1221 Date: 3/23 54,4942 Date: 3/22 54,1568 Date: 3/21 53,9865 Date: 3/20 54,0393 Date: 3/19 54,1439 Date: 3/18 54,0432 Date: 3/17 54,8172 Date: 3/16 54,3062 Date: 3/15 54,1659 Date: 3/14 54,1011 Date: 3/13 54,0591 Date: 3/12 54,6920 Date: 3/11 55,0241 Date: 3/10 54,2009 Date: 3/9 55,3127 Date: 3/8 54,2858 Date: 3/7 54,2978 Date: 3/6 55,2826 Date: 3/5 55,7708 Date: 3/4 56,8655 Date: 3/3 56,8293 Date: 3/2 56,1944 Date: 3/1 56,1950 Date: 2/28 55,8055 Date: 2/27 56,1479 Date: 2/26 55,7610 Date: 2/25 55,5957 Date: 2/24 55,5126 Date: 2/23 55,5126 Date: 2/22 55,5908 Date: 2/21 56,2292 Date: 2/20 55,7897 Date: 2/19 55,6510 Date: 2/18 55,5452 Date: 2/17 55,9291 Date: 2/16 55,9291 Date: 2/15 55,7429 Date: 2/14 55,9582 Date: 2/13 56,1402 Date: 2/12 56,4118 Date: 2/11 56,3500 Date: 2/10 55,7913 Date: 2/9 55,7913 Date: 2/8 56,0039 Date: 2/7 55,9894 Date: 2/6 56,0091 Date: 2/5 56,4036 Date: 2/4 56,8044 Date: 2/3 55,9055 Date: 2/2 55,9985 Date: 2/1 55,9979 Date: 1/31 55,6987 Date: 1/30 55,6192 Date: 1/29 55,6109 Date: 1/28 55,5574 Date: 1/27 55,7196 Date: 1/26 55,7196 Date: 1/25 55,5988 Date: 1/24 55,7774 Date: 1/23 56,0742 Date: 1/22 55,8341 Date: 1/21 56,1172 Date: 1/20 56,2319 Date: 1/19 56,2319 Date: 1/18 56,3217 Date: 1/17 56,3285 Date: 1/16 56,1946 Date: 1/15 56,3828 Date: 1/14 56,6634 Date: 1/13 55,9483 Date: 1/12 55,9483 Date: 1/11 56,1957 Date: 1/10 56,1305 Date: 1/9 55,8581 Date: 1/8 55,7150 Date: 1/7 56,0466 Date: 1/6 57,1563 Date: 1/5 57,1563 Date: 1/4 56,8454 Date: 1/3 56,3358 Date: 1/2 56,4218 Date: 1/1

Jan 2025

DateKYD-MURMUR-KYD
01 janv. 2025 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD
02 janv. 2025 1 KYD = 56.3358 MUR 1 MUR = 0.0178 KYD
03 janv. 2025 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
04 janv. 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
05 janv. 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
06 janv. 2025 1 KYD = 56.0466 MUR 1 MUR = 0.0178 KYD
07 janv. 2025 1 KYD = 55.715 MUR 1 MUR = 0.0179 KYD
08 janv. 2025 1 KYD = 55.8581 MUR 1 MUR = 0.0179 KYD
09 janv. 2025 1 KYD = 56.1305 MUR 1 MUR = 0.0178 KYD
10 janv. 2025 1 KYD = 56.1957 MUR 1 MUR = 0.0178 KYD
11 janv. 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
12 janv. 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
13 janv. 2025 1 KYD = 56.6634 MUR 1 MUR = 0.0176 KYD
14 janv. 2025 1 KYD = 56.3828 MUR 1 MUR = 0.0177 KYD
15 janv. 2025 1 KYD = 56.1946 MUR 1 MUR = 0.0178 KYD
16 janv. 2025 1 KYD = 56.3285 MUR 1 MUR = 0.0178 KYD
17 janv. 2025 1 KYD = 56.3217 MUR 1 MUR = 0.0178 KYD
18 janv. 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
19 janv. 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
20 janv. 2025 1 KYD = 56.1172 MUR 1 MUR = 0.0178 KYD
21 janv. 2025 1 KYD = 55.8341 MUR 1 MUR = 0.0179 KYD
22 janv. 2025 1 KYD = 56.0742 MUR 1 MUR = 0.0178 KYD
23 janv. 2025 1 KYD = 55.7774 MUR 1 MUR = 0.0179 KYD
24 janv. 2025 1 KYD = 55.5988 MUR 1 MUR = 0.018 KYD
25 janv. 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
26 janv. 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
27 janv. 2025 1 KYD = 55.5574 MUR 1 MUR = 0.018 KYD
28 janv. 2025 1 KYD = 55.6109 MUR 1 MUR = 0.018 KYD
29 janv. 2025 1 KYD = 55.6192 MUR 1 MUR = 0.018 KYD
30 janv. 2025 1 KYD = 55.6987 MUR 1 MUR = 0.018 KYD
31 janv. 2025 1 KYD = 55.9979 MUR 1 MUR = 0.0179 KYD

Feb 2025

DateKYD-MURMUR-KYD
01 févr. 2025 1 KYD = 55.9985 MUR 1 MUR = 0.0179 KYD
02 févr. 2025 1 KYD = 55.9055 MUR 1 MUR = 0.0179 KYD
03 févr. 2025 1 KYD = 56.8044 MUR 1 MUR = 0.0176 KYD
04 févr. 2025 1 KYD = 56.4036 MUR 1 MUR = 0.0177 KYD
05 févr. 2025 1 KYD = 56.0091 MUR 1 MUR = 0.0179 KYD
06 févr. 2025 1 KYD = 55.9894 MUR 1 MUR = 0.0179 KYD
07 févr. 2025 1 KYD = 56.0039 MUR 1 MUR = 0.0179 KYD
08 févr. 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
09 févr. 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
10 févr. 2025 1 KYD = 56.35 MUR 1 MUR = 0.0177 KYD
11 févr. 2025 1 KYD = 56.4118 MUR 1 MUR = 0.0177 KYD
12 févr. 2025 1 KYD = 56.1402 MUR 1 MUR = 0.0178 KYD
13 févr. 2025 1 KYD = 55.9582 MUR 1 MUR = 0.0179 KYD
14 févr. 2025 1 KYD = 55.7429 MUR 1 MUR = 0.0179 KYD
15 févr. 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
16 févr. 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
17 févr. 2025 1 KYD = 55.5452 MUR 1 MUR = 0.018 KYD
18 févr. 2025 1 KYD = 55.651 MUR 1 MUR = 0.018 KYD
19 févr. 2025 1 KYD = 55.7897 MUR 1 MUR = 0.0179 KYD
20 févr. 2025 1 KYD = 56.2292 MUR 1 MUR = 0.0178 KYD
21 févr. 2025 1 KYD = 55.5908 MUR 1 MUR = 0.018 KYD
22 févr. 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
23 févr. 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
24 févr. 2025 1 KYD = 55.5957 MUR 1 MUR = 0.018 KYD
25 févr. 2025 1 KYD = 55.761 MUR 1 MUR = 0.0179 KYD
26 févr. 2025 1 KYD = 56.1479 MUR 1 MUR = 0.0178 KYD
27 févr. 2025 1 KYD = 55.8055 MUR 1 MUR = 0.0179 KYD
28 févr. 2025 1 KYD = 56.195 MUR 1 MUR = 0.0178 KYD

Mar 2025

DateKYD-MURMUR-KYD
01 mars 2025 1 KYD = 56.1944 MUR 1 MUR = 0.0178 KYD
02 mars 2025 1 KYD = 56.8293 MUR 1 MUR = 0.0176 KYD
03 mars 2025 1 KYD = 56.8655 MUR 1 MUR = 0.0176 KYD
04 mars 2025 1 KYD = 55.7708 MUR 1 MUR = 0.0179 KYD
05 mars 2025 1 KYD = 55.2826 MUR 1 MUR = 0.0181 KYD
06 mars 2025 1 KYD = 54.2978 MUR 1 MUR = 0.0184 KYD
07 mars 2025 1 KYD = 54.2858 MUR 1 MUR = 0.0184 KYD
08 mars 2025 1 KYD = 55.3127 MUR 1 MUR = 0.0181 KYD
09 mars 2025 1 KYD = 54.2009 MUR 1 MUR = 0.0184 KYD
10 mars 2025 1 KYD = 55.0241 MUR 1 MUR = 0.0182 KYD
11 mars 2025 1 KYD = 54.692 MUR 1 MUR = 0.0183 KYD
12 mars 2025 1 KYD = 54.0591 MUR 1 MUR = 0.0185 KYD
13 mars 2025 1 KYD = 54.1011 MUR 1 MUR = 0.0185 KYD
14 mars 2025 1 KYD = 54.1659 MUR 1 MUR = 0.0185 KYD
15 mars 2025 1 KYD = 54.3062 MUR 1 MUR = 0.0184 KYD
16 mars 2025 1 KYD = 54.8172 MUR 1 MUR = 0.0182 KYD
17 mars 2025 1 KYD = 54.0432 MUR 1 MUR = 0.0185 KYD
18 mars 2025 1 KYD = 54.1439 MUR 1 MUR = 0.0185 KYD
19 mars 2025 1 KYD = 54.0393 MUR 1 MUR = 0.0185 KYD
20 mars 2025 1 KYD = 53.9865 MUR 1 MUR = 0.0185 KYD
21 mars 2025 1 KYD = 54.1568 MUR 1 MUR = 0.0185 KYD
22 mars 2025 1 KYD = 54.4942 MUR 1 MUR = 0.0184 KYD
23 mars 2025 1 KYD = 55.1221 MUR 1 MUR = 0.0181 KYD
24 mars 2025 1 KYD = 55.1215 MUR 1 MUR = 0.0181 KYD
25 mars 2025 1 KYD = 54.8193 MUR 1 MUR = 0.0182 KYD
26 mars 2025 1 KYD = 54.9375 MUR 1 MUR = 0.0182 KYD
27 mars 2025 1 KYD = 55.0037 MUR 1 MUR = 0.0182 KYD
28 mars 2025 1 KYD = 54.9357 MUR 1 MUR = 0.0182 KYD
29 mars 2025 1 KYD = 55.0529 MUR 1 MUR = 0.0182 KYD
30 mars 2025 1 KYD = 55.5861 MUR 1 MUR = 0.018 KYD
31 mars 2025 1 KYD = 54.7675 MUR 1 MUR = 0.0183 KYD

Apr 2025

DateKYD-MURMUR-KYD
01 avr. 2025 1 KYD = 54.8935 MUR 1 MUR = 0.0182 KYD
02 avr. 2025 1 KYD = 54.9876 MUR 1 MUR = 0.0182 KYD
03 avr. 2025 1 KYD = 55.0314 MUR 1 MUR = 0.0182 KYD
04 avr. 2025 1 KYD = 54.1372 MUR 1 MUR = 0.0185 KYD
05 avr. 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
06 avr. 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
07 avr. 2025 1 KYD = 54.3528 MUR 1 MUR = 0.0184 KYD

Infos sur les taux de change KYD-MUR et MUR-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Ile Maurice; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats