> Taux de change KYD-MDL et MDL-KYD - 2024

Taux de change KYD-MDL et MDL-KYD - 2024

Taux de change KYD-MDL et MDL-KYD

Consultez ci-dessous les taux de change pour KYD-MDL et MDL-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 21,3388 MDL

1 MDL = 0,0469 KYD

1A 2A 2A

KYD par rapport à MDLMDL par rapport à KYD

Jan 2024

Date	KYD-MDL	MDL-KYD
01 janv. 2024	1 KYD = 20.7583 MDL	1 MDL = 0.0482 KYD
02 janv. 2024	1 KYD = 20.9504 MDL	1 MDL = 0.0477 KYD
03 janv. 2024	1 KYD = 21.0835 MDL	1 MDL = 0.0474 KYD
04 janv. 2024	1 KYD = 21.1538 MDL	1 MDL = 0.0473 KYD
05 janv. 2024	1 KYD = 21.24 MDL	1 MDL = 0.0471 KYD
06 janv. 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
07 janv. 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
08 janv. 2024	1 KYD = 20.9885 MDL	1 MDL = 0.0476 KYD
09 janv. 2024	1 KYD = 21.2986 MDL	1 MDL = 0.047 KYD
10 janv. 2024	1 KYD = 21.2992 MDL	1 MDL = 0.047 KYD
11 janv. 2024	1 KYD = 21.3289 MDL	1 MDL = 0.0469 KYD
12 janv. 2024	1 KYD = 21.3063 MDL	1 MDL = 0.0469 KYD
13 janv. 2024	1 KYD = 21.3063 MDL	1 MDL = 0.0469 KYD
14 janv. 2024	1 KYD = 21.3063 MDL	1 MDL = 0.0469 KYD
15 janv. 2024	1 KYD = 21.2106 MDL	1 MDL = 0.0471 KYD
16 janv. 2024	1 KYD = 21.1498 MDL	1 MDL = 0.0473 KYD
17 janv. 2024	1 KYD = 21.2212 MDL	1 MDL = 0.0471 KYD
18 janv. 2024	1 KYD = 21.2691 MDL	1 MDL = 0.047 KYD
19 janv. 2024	1 KYD = 21.1774 MDL	1 MDL = 0.0472 KYD
20 janv. 2024	1 KYD = 21.1782 MDL	1 MDL = 0.0472 KYD
21 janv. 2024	1 KYD = 21.1782 MDL	1 MDL = 0.0472 KYD
22 janv. 2024	1 KYD = 21.2812 MDL	1 MDL = 0.047 KYD
23 janv. 2024	1 KYD = 21.2255 MDL	1 MDL = 0.0471 KYD
24 janv. 2024	1 KYD = 21.3 MDL	1 MDL = 0.0469 KYD
25 janv. 2024	1 KYD = 21.2402 MDL	1 MDL = 0.0471 KYD
26 janv. 2024	1 KYD = 21.2874 MDL	1 MDL = 0.047 KYD
27 janv. 2024	1 KYD = 21.2878 MDL	1 MDL = 0.047 KYD
28 janv. 2024	1 KYD = 21.2878 MDL	1 MDL = 0.047 KYD
29 janv. 2024	1 KYD = 21.2945 MDL	1 MDL = 0.047 KYD
30 janv. 2024	1 KYD = 21.3 MDL	1 MDL = 0.0469 KYD
31 janv. 2024	1 KYD = 21.3229 MDL	1 MDL = 0.0469 KYD

Feb 2024

Date	KYD-MDL	MDL-KYD
01 févr. 2024	1 KYD = 21.4023 MDL	1 MDL = 0.0467 KYD
02 févr. 2024	1 KYD = 21.3593 MDL	1 MDL = 0.0468 KYD
03 févr. 2024	1 KYD = 21.3593 MDL	1 MDL = 0.0468 KYD
04 févr. 2024	1 KYD = 21.3593 MDL	1 MDL = 0.0468 KYD
05 févr. 2024	1 KYD = 21.3714 MDL	1 MDL = 0.0468 KYD
06 févr. 2024	1 KYD = 21.3903 MDL	1 MDL = 0.0468 KYD
07 févr. 2024	1 KYD = 21.3722 MDL	1 MDL = 0.0468 KYD
08 févr. 2024	1 KYD = 21.4067 MDL	1 MDL = 0.0467 KYD
09 févr. 2024	1 KYD = 21.3969 MDL	1 MDL = 0.0467 KYD
10 févr. 2024	1 KYD = 21.3971 MDL	1 MDL = 0.0467 KYD
11 févr. 2024	1 KYD = 21.3971 MDL	1 MDL = 0.0467 KYD
12 févr. 2024	1 KYD = 21.3415 MDL	1 MDL = 0.0469 KYD
13 févr. 2024	1 KYD = 21.3289 MDL	1 MDL = 0.0469 KYD
14 févr. 2024	1 KYD = 21.3846 MDL	1 MDL = 0.0468 KYD
15 févr. 2024	1 KYD = 21.4207 MDL	1 MDL = 0.0467 KYD
16 févr. 2024	1 KYD = 21.4639 MDL	1 MDL = 0.0466 KYD
17 févr. 2024	1 KYD = 21.4639 MDL	1 MDL = 0.0466 KYD
18 févr. 2024	1 KYD = 21.4618 MDL	1 MDL = 0.0466 KYD
19 févr. 2024	1 KYD = 21.4564 MDL	1 MDL = 0.0466 KYD
20 févr. 2024	1 KYD = 21.4904 MDL	1 MDL = 0.0465 KYD
21 févr. 2024	1 KYD = 21.5281 MDL	1 MDL = 0.0465 KYD
22 févr. 2024	1 KYD = 21.4919 MDL	1 MDL = 0.0465 KYD
23 févr. 2024	1 KYD = 21.4846 MDL	1 MDL = 0.0465 KYD
24 févr. 2024	1 KYD = 21.4851 MDL	1 MDL = 0.0465 KYD
25 févr. 2024	1 KYD = 21.4851 MDL	1 MDL = 0.0465 KYD
26 févr. 2024	1 KYD = 21.4482 MDL	1 MDL = 0.0466 KYD
27 févr. 2024	1 KYD = 21.3598 MDL	1 MDL = 0.0468 KYD
28 févr. 2024	1 KYD = 21.3778 MDL	1 MDL = 0.0468 KYD
29 févr. 2024	1 KYD = 21.3355 MDL	1 MDL = 0.0469 KYD

Mar 2024

Date	KYD-MDL	MDL-KYD
01 mars 2024	1 KYD = 21.3226 MDL	1 MDL = 0.0469 KYD
02 mars 2024	1 KYD = 21.3232 MDL	1 MDL = 0.0469 KYD
03 mars 2024	1 KYD = 21.3232 MDL	1 MDL = 0.0469 KYD
04 mars 2024	1 KYD = 21.2874 MDL	1 MDL = 0.047 KYD
05 mars 2024	1 KYD = 21.3349 MDL	1 MDL = 0.0469 KYD
06 mars 2024	1 KYD = 21.2889 MDL	1 MDL = 0.047 KYD
07 mars 2024	1 KYD = 21.281 MDL	1 MDL = 0.047 KYD
08 mars 2024	1 KYD = 21.1678 MDL	1 MDL = 0.0472 KYD
09 mars 2024	1 KYD = 21.1677 MDL	1 MDL = 0.0472 KYD
10 mars 2024	1 KYD = 21.1677 MDL	1 MDL = 0.0472 KYD
11 mars 2024	1 KYD = 21.2278 MDL	1 MDL = 0.0471 KYD
12 mars 2024	1 KYD = 21.1611 MDL	1 MDL = 0.0473 KYD
13 mars 2024	1 KYD = 21.0588 MDL	1 MDL = 0.0475 KYD
14 mars 2024	1 KYD = 21.1488 MDL	1 MDL = 0.0473 KYD
15 mars 2024	1 KYD = 21.2406 MDL	1 MDL = 0.0471 KYD
16 mars 2024	1 KYD = 21.2404 MDL	1 MDL = 0.0471 KYD
17 mars 2024	1 KYD = 21.2404 MDL	1 MDL = 0.0471 KYD
18 mars 2024	1 KYD = 21.2211 MDL	1 MDL = 0.0471 KYD
19 mars 2024	1 KYD = 21.2702 MDL	1 MDL = 0.047 KYD
20 mars 2024	1 KYD = 21.2992 MDL	1 MDL = 0.047 KYD
21 mars 2024	1 KYD = 21.2678 MDL	1 MDL = 0.047 KYD
22 mars 2024	1 KYD = 21.2801 MDL	1 MDL = 0.047 KYD
23 mars 2024	1 KYD = 21.2802 MDL	1 MDL = 0.047 KYD
24 mars 2024	1 KYD = 21.2802 MDL	1 MDL = 0.047 KYD
25 mars 2024	1 KYD = 21.2391 MDL	1 MDL = 0.0471 KYD
26 mars 2024	1 KYD = 21.1192 MDL	1 MDL = 0.0474 KYD
27 mars 2024	1 KYD = 21.2333 MDL	1 MDL = 0.0471 KYD
28 mars 2024	1 KYD = 21.1616 MDL	1 MDL = 0.0473 KYD
29 mars 2024	1 KYD = 21.1649 MDL	1 MDL = 0.0472 KYD
30 mars 2024	1 KYD = 21.1669 MDL	1 MDL = 0.0472 KYD
31 mars 2024	1 KYD = 21.1669 MDL	1 MDL = 0.0472 KYD

Apr 2024

Date	KYD-MDL	MDL-KYD
01 avr. 2024	1 KYD = 21.1668 MDL	1 MDL = 0.0472 KYD
02 avr. 2024	1 KYD = 21.2865 MDL	1 MDL = 0.047 KYD
03 avr. 2024	1 KYD = 21.2929 MDL	1 MDL = 0.047 KYD
04 avr. 2024	1 KYD = 21.2573 MDL	1 MDL = 0.047 KYD
05 avr. 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
06 avr. 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
07 avr. 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
08 avr. 2024	1 KYD = 21.218 MDL	1 MDL = 0.0471 KYD
09 avr. 2024	1 KYD = 21.1673 MDL	1 MDL = 0.0472 KYD
10 avr. 2024	1 KYD = 21.1689 MDL	1 MDL = 0.0472 KYD
11 avr. 2024	1 KYD = 21.1936 MDL	1 MDL = 0.0472 KYD
12 avr. 2024	1 KYD = 21.1794 MDL	1 MDL = 0.0472 KYD
13 avr. 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
14 avr. 2024	1 KYD = 21.1789 MDL	1 MDL = 0.0472 KYD
15 avr. 2024	1 KYD = 21.1544 MDL	1 MDL = 0.0473 KYD
16 avr. 2024	1 KYD = 21.3606 MDL	1 MDL = 0.0468 KYD
17 avr. 2024	1 KYD = 21.4437 MDL	1 MDL = 0.0466 KYD
18 avr. 2024	1 KYD = 21.4828 MDL	1 MDL = 0.0465 KYD
19 avr. 2024	1 KYD = 21.4908 MDL	1 MDL = 0.0465 KYD
20 avr. 2024	1 KYD = 21.491 MDL	1 MDL = 0.0465 KYD
21 avr. 2024	1 KYD = 21.491 MDL	1 MDL = 0.0465 KYD
22 avr. 2024	1 KYD = 21.4184 MDL	1 MDL = 0.0467 KYD
23 avr. 2024	1 KYD = 21.3966 MDL	1 MDL = 0.0467 KYD
24 avr. 2024	1 KYD = 21.3595 MDL	1 MDL = 0.0468 KYD
25 avr. 2024	1 KYD = 21.3727 MDL	1 MDL = 0.0468 KYD
26 avr. 2024	1 KYD = 21.3237 MDL	1 MDL = 0.0469 KYD
27 avr. 2024	1 KYD = 21.3233 MDL	1 MDL = 0.0469 KYD
28 avr. 2024	1 KYD = 21.3233 MDL	1 MDL = 0.0469 KYD
29 avr. 2024	1 KYD = 21.2404 MDL	1 MDL = 0.0471 KYD
30 avr. 2024	1 KYD = 21.1806 MDL	1 MDL = 0.0472 KYD

May 2024

Date	KYD-MDL	MDL-KYD
01 mai 2024	1 KYD = 21.168 MDL	1 MDL = 0.0472 KYD
02 mai 2024	1 KYD = 21.2221 MDL	1 MDL = 0.0471 KYD
03 mai 2024	1 KYD = 21.2572 MDL	1 MDL = 0.047 KYD
04 mai 2024	1 KYD = 21.2566 MDL	1 MDL = 0.047 KYD
05 mai 2024	1 KYD = 21.2566 MDL	1 MDL = 0.047 KYD
06 mai 2024	1 KYD = 21.1798 MDL	1 MDL = 0.0472 KYD
07 mai 2024	1 KYD = 21.2581 MDL	1 MDL = 0.047 KYD
08 mai 2024	1 KYD = 21.2745 MDL	1 MDL = 0.047 KYD
09 mai 2024	1 KYD = 21.2035 MDL	1 MDL = 0.0472 KYD
10 mai 2024	1 KYD = 21.3004 MDL	1 MDL = 0.0469 KYD
11 mai 2024	1 KYD = 21.3004 MDL	1 MDL = 0.0469 KYD
12 mai 2024	1 KYD = 21.3004 MDL	1 MDL = 0.0469 KYD
13 mai 2024	1 KYD = 21.2153 MDL	1 MDL = 0.0471 KYD
14 mai 2024	1 KYD = 21.318 MDL	1 MDL = 0.0469 KYD
15 mai 2024	1 KYD = 21.2149 MDL	1 MDL = 0.0471 KYD
16 mai 2024	1 KYD = 21.2979 MDL	1 MDL = 0.047 KYD
17 mai 2024	1 KYD = 21.2311 MDL	1 MDL = 0.0471 KYD
18 mai 2024	1 KYD = 21.2311 MDL	1 MDL = 0.0471 KYD
19 mai 2024	1 KYD = 21.2311 MDL	1 MDL = 0.0471 KYD
20 mai 2024	1 KYD = 21.1842 MDL	1 MDL = 0.0472 KYD
21 mai 2024	1 KYD = 21.1551 MDL	1 MDL = 0.0473 KYD
22 mai 2024	1 KYD = 21.2024 MDL	1 MDL = 0.0472 KYD
23 mai 2024	1 KYD = 21.2149 MDL	1 MDL = 0.0471 KYD
24 mai 2024	1 KYD = 21.2885 MDL	1 MDL = 0.047 KYD
25 mai 2024	1 KYD = 21.2885 MDL	1 MDL = 0.047 KYD
26 mai 2024	1 KYD = 21.2885 MDL	1 MDL = 0.047 KYD
27 mai 2024	1 KYD = 21.2649 MDL	1 MDL = 0.047 KYD
28 mai 2024	1 KYD = 21.2539 MDL	1 MDL = 0.0471 KYD
29 mai 2024	1 KYD = 21.2212 MDL	1 MDL = 0.0471 KYD
30 mai 2024	1 KYD = 21.2446 MDL	1 MDL = 0.0471 KYD
31 mai 2024	1 KYD = 21.1424 MDL	1 MDL = 0.0473 KYD

Jun 2024

Date	KYD-MDL	MDL-KYD
01 juin 2024	1 KYD = 21.1424 MDL	1 MDL = 0.0473 KYD
02 juin 2024	1 KYD = 21.1424 MDL	1 MDL = 0.0473 KYD
03 juin 2024	1 KYD = 21.2402 MDL	1 MDL = 0.0471 KYD
04 juin 2024	1 KYD = 21.2147 MDL	1 MDL = 0.0471 KYD
05 juin 2024	1 KYD = 21.2046 MDL	1 MDL = 0.0472 KYD
06 juin 2024	1 KYD = 21.143 MDL	1 MDL = 0.0473 KYD
07 juin 2024	1 KYD = 21.1858 MDL	1 MDL = 0.0472 KYD
08 juin 2024	1 KYD = 21.1858 MDL	1 MDL = 0.0472 KYD
09 juin 2024	1 KYD = 21.1858 MDL	1 MDL = 0.0472 KYD
10 juin 2024	1 KYD = 21.2383 MDL	1 MDL = 0.0471 KYD
11 juin 2024	1 KYD = 21.306 MDL	1 MDL = 0.0469 KYD
12 juin 2024	1 KYD = 21.1666 MDL	1 MDL = 0.0472 KYD
13 juin 2024	1 KYD = 21.3584 MDL	1 MDL = 0.0468 KYD
14 juin 2024	1 KYD = 21.3638 MDL	1 MDL = 0.0468 KYD
15 juin 2024	1 KYD = 21.3638 MDL	1 MDL = 0.0468 KYD
16 juin 2024	1 KYD = 21.3638 MDL	1 MDL = 0.0468 KYD
17 juin 2024	1 KYD = 21.4263 MDL	1 MDL = 0.0467 KYD
18 juin 2024	1 KYD = 21.4317 MDL	1 MDL = 0.0467 KYD
19 juin 2024	1 KYD = 21.4187 MDL	1 MDL = 0.0467 KYD
20 juin 2024	1 KYD = 21.4551 MDL	1 MDL = 0.0466 KYD
21 juin 2024	1 KYD = 21.4796 MDL	1 MDL = 0.0466 KYD
22 juin 2024	1 KYD = 21.4796 MDL	1 MDL = 0.0466 KYD
23 juin 2024	1 KYD = 21.4796 MDL	1 MDL = 0.0466 KYD
24 juin 2024	1 KYD = 21.4918 MDL	1 MDL = 0.0465 KYD
25 juin 2024	1 KYD = 21.4805 MDL	1 MDL = 0.0466 KYD
26 juin 2024	1 KYD = 21.4802 MDL	1 MDL = 0.0466 KYD
27 juin 2024	1 KYD = 21.5213 MDL	1 MDL = 0.0465 KYD
28 juin 2024	1 KYD = 21.5275 MDL	1 MDL = 0.0465 KYD
29 juin 2024	1 KYD = 21.5275 MDL	1 MDL = 0.0465 KYD
30 juin 2024	1 KYD = 21.5272 MDL	1 MDL = 0.0465 KYD

Jul 2024

Date	KYD-MDL	MDL-KYD
01 juil. 2024	1 KYD = 21.4983 MDL	1 MDL = 0.0465 KYD
02 juil. 2024	1 KYD = 21.4746 MDL	1 MDL = 0.0466 KYD
03 juil. 2024	1 KYD = 21.4431 MDL	1 MDL = 0.0466 KYD
04 juil. 2024	1 KYD = 21.4254 MDL	1 MDL = 0.0467 KYD
05 juil. 2024	1 KYD = 21.359 MDL	1 MDL = 0.0468 KYD
06 juil. 2024	1 KYD = 21.3591 MDL	1 MDL = 0.0468 KYD
07 juil. 2024	1 KYD = 21.3591 MDL	1 MDL = 0.0468 KYD
08 juil. 2024	1 KYD = 21.354 MDL	1 MDL = 0.0468 KYD
09 juil. 2024	1 KYD = 21.3582 MDL	1 MDL = 0.0468 KYD
10 juil. 2024	1 KYD = 21.2641 MDL	1 MDL = 0.047 KYD
11 juil. 2024	1 KYD = 21.314 MDL	1 MDL = 0.0469 KYD
12 juil. 2024	1 KYD = 21.2044 MDL	1 MDL = 0.0472 KYD
13 juil. 2024	1 KYD = 21.1735 MDL	1 MDL = 0.0472 KYD
14 juil. 2024	1 KYD = 21.2044 MDL	1 MDL = 0.0472 KYD
15 juil. 2024	1 KYD = 21.2388 MDL	1 MDL = 0.0471 KYD
16 juil. 2024	1 KYD = 21.2507 MDL	1 MDL = 0.0471 KYD
17 juil. 2024	1 KYD = 21.2515 MDL	1 MDL = 0.0471 KYD
18 juil. 2024	1 KYD = 21.2216 MDL	1 MDL = 0.0471 KYD
19 juil. 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
20 juil. 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
21 juil. 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
22 juil. 2024	1 KYD = 21.2805 MDL	1 MDL = 0.047 KYD
23 juil. 2024	1 KYD = 21.2883 MDL	1 MDL = 0.047 KYD
24 juil. 2024	1 KYD = 21.3413 MDL	1 MDL = 0.0469 KYD
25 juil. 2024	1 KYD = 21.3358 MDL	1 MDL = 0.0469 KYD
26 juil. 2024	1 KYD = 21.3 MDL	1 MDL = 0.0469 KYD
27 juil. 2024	1 KYD = 21.2999 MDL	1 MDL = 0.0469 KYD
28 juil. 2024	1 KYD = 21.2999 MDL	1 MDL = 0.0469 KYD
29 juil. 2024	1 KYD = 21.2757 MDL	1 MDL = 0.047 KYD
30 juil. 2024	1 KYD = 21.2694 MDL	1 MDL = 0.047 KYD
31 juil. 2024	1 KYD = 21.2395 MDL	1 MDL = 0.0471 KYD

Aug 2024

Date	KYD-MDL	MDL-KYD
01 août 2024	1 KYD = 21.2095 MDL	1 MDL = 0.0471 KYD
02 août 2024	1 KYD = 21.3372 MDL	1 MDL = 0.0469 KYD
03 août 2024	1 KYD = 21.3372 MDL	1 MDL = 0.0469 KYD
04 août 2024	1 KYD = 21.3372 MDL	1 MDL = 0.0469 KYD
05 août 2024	1 KYD = 21.2747 MDL	1 MDL = 0.047 KYD
06 août 2024	1 KYD = 21.2089 MDL	1 MDL = 0.0472 KYD
07 août 2024	1 KYD = 21.1968 MDL	1 MDL = 0.0472 KYD
08 août 2024	1 KYD = 21.2147 MDL	1 MDL = 0.0471 KYD
09 août 2024	1 KYD = 21.1254 MDL	1 MDL = 0.0473 KYD
10 août 2024	1 KYD = 21.1254 MDL	1 MDL = 0.0473 KYD
11 août 2024	1 KYD = 21.1254 MDL	1 MDL = 0.0473 KYD
12 août 2024	1 KYD = 21.1421 MDL	1 MDL = 0.0473 KYD
13 août 2024	1 KYD = 21.1073 MDL	1 MDL = 0.0474 KYD
14 août 2024	1 KYD = 21.0724 MDL	1 MDL = 0.0475 KYD
15 août 2024	1 KYD = 21.0605 MDL	1 MDL = 0.0475 KYD
16 août 2024	1 KYD = 21.0587 MDL	1 MDL = 0.0475 KYD
17 août 2024	1 KYD = 21.0587 MDL	1 MDL = 0.0475 KYD
18 août 2024	1 KYD = 21.0587 MDL	1 MDL = 0.0475 KYD
19 août 2024	1 KYD = 21.035 MDL	1 MDL = 0.0475 KYD
20 août 2024	1 KYD = 21.072 MDL	1 MDL = 0.0475 KYD
21 août 2024	1 KYD = 20.9514 MDL	1 MDL = 0.0477 KYD
22 août 2024	1 KYD = 20.9098 MDL	1 MDL = 0.0478 KYD
23 août 2024	1 KYD = 20.9086 MDL	1 MDL = 0.0478 KYD
24 août 2024	1 KYD = 20.9086 MDL	1 MDL = 0.0478 KYD
25 août 2024	1 KYD = 20.9086 MDL	1 MDL = 0.0478 KYD
26 août 2024	1 KYD = 20.9098 MDL	1 MDL = 0.0478 KYD
27 août 2024	1 KYD = 20.8683 MDL	1 MDL = 0.0479 KYD
28 août 2024	1 KYD = 21.1919 MDL	1 MDL = 0.0472 KYD
29 août 2024	1 KYD = 20.8196 MDL	1 MDL = 0.048 KYD
30 août 2024	1 KYD = 20.8556 MDL	1 MDL = 0.0479 KYD
31 août 2024	1 KYD = 20.8556 MDL	1 MDL = 0.0479 KYD

Sep 2024

Date	KYD-MDL	MDL-KYD
01 sept. 2024	1 KYD = 20.8556 MDL	1 MDL = 0.0479 KYD
02 sept. 2024	1 KYD = 20.9401 MDL	1 MDL = 0.0478 KYD
03 sept. 2024	1 KYD = 20.9568 MDL	1 MDL = 0.0477 KYD
04 sept. 2024	1 KYD = 20.988 MDL	1 MDL = 0.0476 KYD
05 sept. 2024	1 KYD = 20.9406 MDL	1 MDL = 0.0478 KYD
06 sept. 2024	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
07 sept. 2024	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
08 sept. 2024	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
09 sept. 2024	1 KYD = 20.8804 MDL	1 MDL = 0.0479 KYD
10 sept. 2024	1 KYD = 20.8901 MDL	1 MDL = 0.0479 KYD
11 sept. 2024	1 KYD = 20.9286 MDL	1 MDL = 0.0478 KYD
12 sept. 2024	1 KYD = 20.982 MDL	1 MDL = 0.0477 KYD
13 sept. 2024	1 KYD = 20.9522 MDL	1 MDL = 0.0477 KYD
14 sept. 2024	1 KYD = 20.9522 MDL	1 MDL = 0.0477 KYD
15 sept. 2024	1 KYD = 20.9522 MDL	1 MDL = 0.0477 KYD
16 sept. 2024	1 KYD = 20.8491 MDL	1 MDL = 0.048 KYD
17 sept. 2024	1 KYD = 20.9516 MDL	1 MDL = 0.0477 KYD
18 sept. 2024	1 KYD = 20.8496 MDL	1 MDL = 0.048 KYD
19 sept. 2024	1 KYD = 20.94 MDL	1 MDL = 0.0478 KYD
20 sept. 2024	1 KYD = 20.9399 MDL	1 MDL = 0.0478 KYD
21 sept. 2024	1 KYD = 20.9399 MDL	1 MDL = 0.0478 KYD
22 sept. 2024	1 KYD = 20.9399 MDL	1 MDL = 0.0478 KYD
23 sept. 2024	1 KYD = 20.9222 MDL	1 MDL = 0.0478 KYD
24 sept. 2024	1 KYD = 20.9446 MDL	1 MDL = 0.0477 KYD
25 sept. 2024	1 KYD = 20.8849 MDL	1 MDL = 0.0479 KYD
26 sept. 2024	1 KYD = 20.8983 MDL	1 MDL = 0.0479 KYD
27 sept. 2024	1 KYD = 20.8976 MDL	1 MDL = 0.0479 KYD
28 sept. 2024	1 KYD = 20.8976 MDL	1 MDL = 0.0479 KYD
29 sept. 2024	1 KYD = 20.8976 MDL	1 MDL = 0.0479 KYD
30 sept. 2024	1 KYD = 20.9223 MDL	1 MDL = 0.0478 KYD

Oct 2024

Date	KYD-MDL	MDL-KYD
01 oct. 2024	1 KYD = 20.946 MDL	1 MDL = 0.0477 KYD
02 oct. 2024	1 KYD = 20.9944 MDL	1 MDL = 0.0476 KYD
03 oct. 2024	1 KYD = 20.9986 MDL	1 MDL = 0.0476 KYD
04 oct. 2024	1 KYD = 21.0533 MDL	1 MDL = 0.0475 KYD
05 oct. 2024	1 KYD = 21.0533 MDL	1 MDL = 0.0475 KYD
06 oct. 2024	1 KYD = 21.0533 MDL	1 MDL = 0.0475 KYD
07 oct. 2024	1 KYD = 21.0834 MDL	1 MDL = 0.0474 KYD
08 oct. 2024	1 KYD = 21.1185 MDL	1 MDL = 0.0474 KYD
09 oct. 2024	1 KYD = 21.1501 MDL	1 MDL = 0.0473 KYD
10 oct. 2024	1 KYD = 21.2155 MDL	1 MDL = 0.0471 KYD
11 oct. 2024	1 KYD = 21.1796 MDL	1 MDL = 0.0472 KYD
12 oct. 2024	1 KYD = 21.1796 MDL	1 MDL = 0.0472 KYD
13 oct. 2024	1 KYD = 21.0701 MDL	1 MDL = 0.0475 KYD
14 oct. 2024	1 KYD = 21.1986 MDL	1 MDL = 0.0472 KYD
15 oct. 2024	1 KYD = 21.1974 MDL	1 MDL = 0.0472 KYD
16 oct. 2024	1 KYD = 21.2518 MDL	1 MDL = 0.0471 KYD
17 oct. 2024	1 KYD = 21.2923 MDL	1 MDL = 0.047 KYD
18 oct. 2024	1 KYD = 21.3764 MDL	1 MDL = 0.0468 KYD
19 oct. 2024	1 KYD = 21.3764 MDL	1 MDL = 0.0468 KYD
20 oct. 2024	1 KYD = 21.3764 MDL	1 MDL = 0.0468 KYD
21 oct. 2024	1 KYD = 21.479 MDL	1 MDL = 0.0466 KYD
22 oct. 2024	1 KYD = 21.5392 MDL	1 MDL = 0.0464 KYD
23 oct. 2024	1 KYD = 21.5343 MDL	1 MDL = 0.0464 KYD
24 oct. 2024	1 KYD = 21.6002 MDL	1 MDL = 0.0463 KYD
25 oct. 2024	1 KYD = 21.541 MDL	1 MDL = 0.0464 KYD
26 oct. 2024	1 KYD = 21.541 MDL	1 MDL = 0.0464 KYD
27 oct. 2024	1 KYD = 21.541 MDL	1 MDL = 0.0464 KYD
28 oct. 2024	1 KYD = 21.5406 MDL	1 MDL = 0.0464 KYD
29 oct. 2024	1 KYD = 21.5089 MDL	1 MDL = 0.0465 KYD
30 oct. 2024	1 KYD = 21.5344 MDL	1 MDL = 0.0464 KYD
31 oct. 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD

Nov 2024

Date	KYD-MDL	MDL-KYD
01 nov. 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD
02 nov. 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD
03 nov. 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD
04 nov. 2024	1 KYD = 21.4195 MDL	1 MDL = 0.0467 KYD
05 nov. 2024	1 KYD = 21.4323 MDL	1 MDL = 0.0467 KYD
06 nov. 2024	1 KYD = 21.4612 MDL	1 MDL = 0.0466 KYD
07 nov. 2024	1 KYD = 21.5213 MDL	1 MDL = 0.0465 KYD
08 nov. 2024	1 KYD = 21.5224 MDL	1 MDL = 0.0465 KYD
09 nov. 2024	1 KYD = 21.5224 MDL	1 MDL = 0.0465 KYD
10 nov. 2024	1 KYD = 21.5224 MDL	1 MDL = 0.0465 KYD
11 nov. 2024	1 KYD = 21.5507 MDL	1 MDL = 0.0464 KYD
12 nov. 2024	1 KYD = 21.4804 MDL	1 MDL = 0.0466 KYD
13 nov. 2024	1 KYD = 21.6232 MDL	1 MDL = 0.0462 KYD
14 nov. 2024	1 KYD = 21.7381 MDL	1 MDL = 0.046 KYD
15 nov. 2024	1 KYD = 21.8026 MDL	1 MDL = 0.0459 KYD
16 nov. 2024	1 KYD = 21.8026 MDL	1 MDL = 0.0459 KYD
17 nov. 2024	1 KYD = 21.8026 MDL	1 MDL = 0.0459 KYD
18 nov. 2024	1 KYD = 21.8054 MDL	1 MDL = 0.0459 KYD
19 nov. 2024	1 KYD = 21.8087 MDL	1 MDL = 0.0459 KYD
20 nov. 2024	1 KYD = 21.8383 MDL	1 MDL = 0.0458 KYD
21 nov. 2024	1 KYD = 21.8513 MDL	1 MDL = 0.0458 KYD
22 nov. 2024	1 KYD = 21.8869 MDL	1 MDL = 0.0457 KYD
23 nov. 2024	1 KYD = 21.8869 MDL	1 MDL = 0.0457 KYD
24 nov. 2024	1 KYD = 21.8869 MDL	1 MDL = 0.0457 KYD
25 nov. 2024	1 KYD = 21.9363 MDL	1 MDL = 0.0456 KYD
26 nov. 2024	1 KYD = 21.9301 MDL	1 MDL = 0.0456 KYD
27 nov. 2024	1 KYD = 21.9777 MDL	1 MDL = 0.0455 KYD
28 nov. 2024	1 KYD = 21.9711 MDL	1 MDL = 0.0455 KYD
29 nov. 2024	1 KYD = 21.9609 MDL	1 MDL = 0.0455 KYD
30 nov. 2024	1 KYD = 21.9609 MDL	1 MDL = 0.0455 KYD

Dec 2024

Date	KYD-MDL	MDL-KYD
01 déc. 2024	1 KYD = 21.9609 MDL	1 MDL = 0.0455 KYD
02 déc. 2024	1 KYD = 21.925 MDL	1 MDL = 0.0456 KYD
03 déc. 2024	1 KYD = 21.9603 MDL	1 MDL = 0.0455 KYD
04 déc. 2024	1 KYD = 21.9728 MDL	1 MDL = 0.0455 KYD
05 déc. 2024	1 KYD = 21.9852 MDL	1 MDL = 0.0455 KYD
06 déc. 2024	1 KYD = 22.0072 MDL	1 MDL = 0.0454 KYD
07 déc. 2024	1 KYD = 22.0073 MDL	1 MDL = 0.0454 KYD
08 déc. 2024	1 KYD = 22.0073 MDL	1 MDL = 0.0454 KYD
09 déc. 2024	1 KYD = 22.0005 MDL	1 MDL = 0.0455 KYD
10 déc. 2024	1 KYD = 21.9724 MDL	1 MDL = 0.0455 KYD
11 déc. 2024	1 KYD = 21.9422 MDL	1 MDL = 0.0456 KYD
12 déc. 2024	1 KYD = 21.9127 MDL	1 MDL = 0.0456 KYD
13 déc. 2024	1 KYD = 21.9357 MDL	1 MDL = 0.0456 KYD
14 déc. 2024	1 KYD = 21.9357 MDL	1 MDL = 0.0456 KYD
15 déc. 2024	1 KYD = 21.9357 MDL	1 MDL = 0.0456 KYD
16 déc. 2024	1 KYD = 21.9549 MDL	1 MDL = 0.0455 KYD
17 déc. 2024	1 KYD = 21.965 MDL	1 MDL = 0.0455 KYD
18 déc. 2024	1 KYD = 22.051 MDL	1 MDL = 0.0453 KYD
19 déc. 2024	1 KYD = 22.1098 MDL	1 MDL = 0.0452 KYD
20 déc. 2024	1 KYD = 22.103 MDL	1 MDL = 0.0452 KYD
21 déc. 2024	1 KYD = 22.1028 MDL	1 MDL = 0.0452 KYD
22 déc. 2024	1 KYD = 22.1028 MDL	1 MDL = 0.0452 KYD
23 déc. 2024	1 KYD = 22.0907 MDL	1 MDL = 0.0453 KYD
24 déc. 2024	1 KYD = 22.139 MDL	1 MDL = 0.0452 KYD
25 déc. 2024	1 KYD = 22.139 MDL	1 MDL = 0.0452 KYD
26 déc. 2024	1 KYD = 22.139 MDL	1 MDL = 0.0452 KYD
27 déc. 2024	1 KYD = 22.1278 MDL	1 MDL = 0.0452 KYD
28 déc. 2024	1 KYD = 22.1278 MDL	1 MDL = 0.0452 KYD
29 déc. 2024	1 KYD = 22.1278 MDL	1 MDL = 0.0452 KYD
30 déc. 2024	1 KYD = 22.0788 MDL	1 MDL = 0.0453 KYD
31 déc. 2024	1 KYD = 22.0991 MDL	1 MDL = 0.0453 KYD

Infos sur les taux de change KYD-MDL et MDL-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos