currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-LSL et LSL-KYD - 2026

Taux de change KYD-LSL et LSL-KYD - 2026

Taux de change KYD-LSL et LSL-KYD

Consultez ci-dessous les taux de change pour KYD-LSL et LSL-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KYD = 19,731 LSL
1 LSL = 0,0507 KYD
1A 2A 2A

Jan 2026

DateKYD-LSLLSL-KYD
01 janv. 2026 1 KYD = 19.8627 LSL 1 LSL = 0.0503 KYD
02 janv. 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
03 janv. 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
04 janv. 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
05 janv. 2026 1 KYD = 19.7547 LSL 1 LSL = 0.0506 KYD
06 janv. 2026 1 KYD = 19.6683 LSL 1 LSL = 0.0508 KYD
07 janv. 2026 1 KYD = 19.7135 LSL 1 LSL = 0.0507 KYD
08 janv. 2026 1 KYD = 19.7993 LSL 1 LSL = 0.0505 KYD
09 janv. 2026 1 KYD = 19.8605 LSL 1 LSL = 0.0504 KYD
10 janv. 2026 1 KYD = 19.8085 LSL 1 LSL = 0.0505 KYD
11 janv. 2026 1 KYD = 19.8604 LSL 1 LSL = 0.0504 KYD
12 janv. 2026 1 KYD = 19.707 LSL 1 LSL = 0.0507 KYD
13 janv. 2026 1 KYD = 19.7158 LSL 1 LSL = 0.0507 KYD
14 janv. 2026 1 KYD = 19.6895 LSL 1 LSL = 0.0508 KYD
15 janv. 2026 1 KYD = 19.6417 LSL 1 LSL = 0.0509 KYD
16 janv. 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
17 janv. 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
18 janv. 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
19 janv. 2026 1 KYD = 19.7733 LSL 1 LSL = 0.0506 KYD
20 janv. 2026 1 KYD = 19.7227 LSL 1 LSL = 0.0507 KYD
21 janv. 2026 1 KYD = 19.6283 LSL 1 LSL = 0.0509 KYD
22 janv. 2026 1 KYD = 19.4598 LSL 1 LSL = 0.0514 KYD
23 janv. 2026 1 KYD = 19.363 LSL 1 LSL = 0.0516 KYD
24 janv. 2026 1 KYD = 19.3669 LSL 1 LSL = 0.0516 KYD
25 janv. 2026 1 KYD = 19.3669 LSL 1 LSL = 0.0516 KYD
26 janv. 2026 1 KYD = 19.2427 LSL 1 LSL = 0.052 KYD
27 janv. 2026 1 KYD = 19.2424 LSL 1 LSL = 0.052 KYD
28 janv. 2026 1 KYD = 19.0792 LSL 1 LSL = 0.0524 KYD
29 janv. 2026 1 KYD = 19.0795 LSL 1 LSL = 0.0524 KYD
30 janv. 2026 1 KYD = 19.0567 LSL 1 LSL = 0.0525 KYD
31 janv. 2026 1 KYD = 19.2188 LSL 1 LSL = 0.052 KYD

Feb 2026

DateKYD-LSLLSL-KYD
01 févr. 2026 1 KYD = 19.0528 LSL 1 LSL = 0.0525 KYD
02 févr. 2026 1 KYD = 19.2122 LSL 1 LSL = 0.0521 KYD
03 févr. 2026 1 KYD = 19.2196 LSL 1 LSL = 0.052 KYD
04 févr. 2026 1 KYD = 19.1776 LSL 1 LSL = 0.0521 KYD
05 févr. 2026 1 KYD = 19.3858 LSL 1 LSL = 0.0516 KYD
06 févr. 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
07 févr. 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
08 févr. 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
09 févr. 2026 1 KYD = 19.2332 LSL 1 LSL = 0.052 KYD
10 févr. 2026 1 KYD = 19.1164 LSL 1 LSL = 0.0523 KYD
11 févr. 2026 1 KYD = 19.0559 LSL 1 LSL = 0.0525 KYD
12 févr. 2026 1 KYD = 19.039 LSL 1 LSL = 0.0525 KYD
13 févr. 2026 1 KYD = 19.2586 LSL 1 LSL = 0.0519 KYD
14 févr. 2026 1 KYD = 19.259 LSL 1 LSL = 0.0519 KYD
15 févr. 2026 1 KYD = 19.259 LSL 1 LSL = 0.0519 KYD
16 févr. 2026 1 KYD = 19.1606 LSL 1 LSL = 0.0522 KYD
17 févr. 2026 1 KYD = 19.2563 LSL 1 LSL = 0.0519 KYD
18 févr. 2026 1 KYD = 19.2028 LSL 1 LSL = 0.0521 KYD
19 févr. 2026 1 KYD = 19.4194 LSL 1 LSL = 0.0515 KYD
20 févr. 2026 1 KYD = 19.333 LSL 1 LSL = 0.0517 KYD
21 févr. 2026 1 KYD = 19.3325 LSL 1 LSL = 0.0517 KYD
22 févr. 2026 1 KYD = 19.3325 LSL 1 LSL = 0.0517 KYD
23 févr. 2026 1 KYD = 19.3323 LSL 1 LSL = 0.0517 KYD
24 févr. 2026 1 KYD = 19.1935 LSL 1 LSL = 0.0521 KYD
25 févr. 2026 1 KYD = 19.0771 LSL 1 LSL = 0.0524 KYD
26 févr. 2026 1 KYD = 19.0624 LSL 1 LSL = 0.0525 KYD
27 févr. 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD
28 févr. 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD

Mar 2026

DateKYD-LSLLSL-KYD
01 mars 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD
02 mars 2026 1 KYD = 19.2723 LSL 1 LSL = 0.0519 KYD
03 mars 2026 1 KYD = 19.6425 LSL 1 LSL = 0.0509 KYD
04 mars 2026 1 KYD = 19.6429 LSL 1 LSL = 0.0509 KYD
05 mars 2026 1 KYD = 19.7994 LSL 1 LSL = 0.0505 KYD
06 mars 2026 1 KYD = 20.0724 LSL 1 LSL = 0.0498 KYD
07 mars 2026 1 KYD = 20.0714 LSL 1 LSL = 0.0498 KYD
08 mars 2026 1 KYD = 20.0714 LSL 1 LSL = 0.0498 KYD
09 mars 2026 1 KYD = 20.1184 LSL 1 LSL = 0.0497 KYD
10 mars 2026 1 KYD = 19.5312 LSL 1 LSL = 0.0512 KYD
11 mars 2026 1 KYD = 19.6503 LSL 1 LSL = 0.0509 KYD
12 mars 2026 1 KYD = 19.8245 LSL 1 LSL = 0.0504 KYD
13 mars 2026 1 KYD = 20.1523 LSL 1 LSL = 0.0496 KYD
14 mars 2026 1 KYD = 20.1551 LSL 1 LSL = 0.0496 KYD
15 mars 2026 1 KYD = 20.1551 LSL 1 LSL = 0.0496 KYD
16 mars 2026 1 KYD = 20.1888 LSL 1 LSL = 0.0495 KYD
17 mars 2026 1 KYD = 20.0741 LSL 1 LSL = 0.0498 KYD
18 mars 2026 1 KYD = 20.0323 LSL 1 LSL = 0.0499 KYD
19 mars 2026 1 KYD = 20.2185 LSL 1 LSL = 0.0495 KYD
20 mars 2026 1 KYD = 20.243 LSL 1 LSL = 0.0494 KYD
21 mars 2026 1 KYD = 20.2434 LSL 1 LSL = 0.0494 KYD
22 mars 2026 1 KYD = 20.2434 LSL 1 LSL = 0.0494 KYD
23 mars 2026 1 KYD = 20.3467 LSL 1 LSL = 0.0491 KYD
24 mars 2026 1 KYD = 20.4566 LSL 1 LSL = 0.0489 KYD
25 mars 2026 1 KYD = 20.213 LSL 1 LSL = 0.0495 KYD
26 mars 2026 1 KYD = 20.5284 LSL 1 LSL = 0.0487 KYD
27 mars 2026 1 KYD = 20.6054 LSL 1 LSL = 0.0485 KYD
28 mars 2026 1 KYD = 20.5897 LSL 1 LSL = 0.0486 KYD
29 mars 2026 1 KYD = 20.6056 LSL 1 LSL = 0.0485 KYD
30 mars 2026 1 KYD = 20.5992 LSL 1 LSL = 0.0485 KYD
31 mars 2026 1 KYD = 20.5868 LSL 1 LSL = 0.0486 KYD

Apr 2026

DateKYD-LSLLSL-KYD
01 avr. 2026 1 KYD = 20.1521 LSL 1 LSL = 0.0496 KYD
02 avr. 2026 1 KYD = 20.3901 LSL 1 LSL = 0.049 KYD
03 avr. 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
04 avr. 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
05 avr. 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
06 avr. 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
07 avr. 2026 1 KYD = 20.2773 LSL 1 LSL = 0.0493 KYD
08 avr. 2026 1 KYD = 19.6997 LSL 1 LSL = 0.0508 KYD
09 avr. 2026 1 KYD = 19.7756 LSL 1 LSL = 0.0506 KYD
10 avr. 2026 1 KYD = 19.6902 LSL 1 LSL = 0.0508 KYD
11 avr. 2026 1 KYD = 19.6878 LSL 1 LSL = 0.0508 KYD
12 avr. 2026 1 KYD = 19.6878 LSL 1 LSL = 0.0508 KYD
13 avr. 2026 1 KYD = 19.8331 LSL 1 LSL = 0.0504 KYD
14 avr. 2026 1 KYD = 19.6497 LSL 1 LSL = 0.0509 KYD
15 avr. 2026 1 KYD = 19.69 LSL 1 LSL = 0.0508 KYD
16 avr. 2026 1 KYD = 19.6793 LSL 1 LSL = 0.0508 KYD
17 avr. 2026 1 KYD = 19.6679 LSL 1 LSL = 0.0508 KYD
18 avr. 2026 1 KYD = 19.6679 LSL 1 LSL = 0.0508 KYD
19 avr. 2026 1 KYD = 19.6679 LSL 1 LSL = 0.0508 KYD
20 avr. 2026 1 KYD = 19.6507 LSL 1 LSL = 0.0509 KYD
21 avr. 2026 1 KYD = 19.6342 LSL 1 LSL = 0.0509 KYD
22 avr. 2026 1 KYD = 19.7257 LSL 1 LSL = 0.0507 KYD
23 avr. 2026 1 KYD = 19.7257 LSL 1 LSL = 0.0507 KYD
24 avr. 2026 1 KYD = 19.9538 LSL 1 LSL = 0.0501 KYD
25 avr. 2026 1 KYD = 19.9538 LSL 1 LSL = 0.0501 KYD
26 avr. 2026 1 KYD = 19.9538 LSL 1 LSL = 0.0501 KYD
27 avr. 2026 1 KYD = 19.7755 LSL 1 LSL = 0.0506 KYD
28 avr. 2026 1 KYD = 19.9076 LSL 1 LSL = 0.0502 KYD
29 avr. 2026 1 KYD = 19.8993 LSL 1 LSL = 0.0503 KYD
30 avr. 2026 1 KYD = 20.1162 LSL 1 LSL = 0.0497 KYD

May 2026

DateKYD-LSLLSL-KYD
01 mai 2026 1 KYD = 19.9865 LSL 1 LSL = 0.05 KYD
02 mai 2026 1 KYD = 19.9874 LSL 1 LSL = 0.05 KYD
03 mai 2026 1 KYD = 19.9874 LSL 1 LSL = 0.05 KYD
04 mai 2026 1 KYD = 20.0671 LSL 1 LSL = 0.0498 KYD
05 mai 2026 1 KYD = 20.0827 LSL 1 LSL = 0.0498 KYD
06 mai 2026 1 KYD = 19.5612 LSL 1 LSL = 0.0511 KYD
07 mai 2026 1 KYD = 19.5789 LSL 1 LSL = 0.0511 KYD
08 mai 2026 1 KYD = 19.6855 LSL 1 LSL = 0.0508 KYD
09 mai 2026 1 KYD = 19.6855 LSL 1 LSL = 0.0508 KYD
10 mai 2026 1 KYD = 19.6855 LSL 1 LSL = 0.0508 KYD
11 mai 2026 1 KYD = 19.7219 LSL 1 LSL = 0.0507 KYD
12 mai 2026 1 KYD = 19.8358 LSL 1 LSL = 0.0504 KYD
13 mai 2026 1 KYD = 19.7575 LSL 1 LSL = 0.0506 KYD
14 mai 2026 1 KYD = 19.697 LSL 1 LSL = 0.0508 KYD
15 mai 2026 1 KYD = 19.8769 LSL 1 LSL = 0.0503 KYD
16 mai 2026 1 KYD = 19.877 LSL 1 LSL = 0.0503 KYD
17 mai 2026 1 KYD = 19.877 LSL 1 LSL = 0.0503 KYD
18 mai 2026 1 KYD = 20.0348 LSL 1 LSL = 0.0499 KYD
19 mai 2026 1 KYD = 19.9614 LSL 1 LSL = 0.0501 KYD
20 mai 2026 1 KYD = 19.9194 LSL 1 LSL = 0.0502 KYD
21 mai 2026 1 KYD = 19.8843 LSL 1 LSL = 0.0503 KYD
22 mai 2026 1 KYD = 19.7933 LSL 1 LSL = 0.0505 KYD
23 mai 2026 1 KYD = 19.7936 LSL 1 LSL = 0.0505 KYD
24 mai 2026 1 KYD = 19.7936 LSL 1 LSL = 0.0505 KYD
25 mai 2026 1 KYD = 19.5912 LSL 1 LSL = 0.051 KYD
26 mai 2026 1 KYD = 19.6017 LSL 1 LSL = 0.051 KYD

Infos sur les taux de change KYD-LSL et LSL-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats