> Taux de change KYD-LSL et LSL-KYD - 2025

Taux de change KYD-LSL et LSL-KYD - 2025

Taux de change KYD-LSL et LSL-KYD

Consultez ci-dessous les taux de change pour KYD-LSL et LSL-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KYD = 22,2063 LSL

1 LSL = 0,045 KYD

1A 2A 2A

KYD par rapport à LSLLSL par rapport à KYD

Jan 2025

Date	KYD-LSL	LSL-KYD
01 janv. 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 janv. 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 janv. 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 janv. 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 janv. 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 janv. 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 janv. 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 janv. 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 janv. 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 janv. 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 janv. 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 janv. 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 janv. 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 janv. 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 janv. 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 janv. 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 janv. 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 janv. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 janv. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 janv. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 janv. 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 janv. 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 janv. 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 janv. 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 janv. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 janv. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 janv. 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 janv. 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 janv. 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 janv. 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 janv. 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Date	KYD-LSL	LSL-KYD
01 févr. 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 févr. 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 févr. 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 févr. 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 févr. 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 févr. 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 févr. 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 févr. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 févr. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 févr. 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 févr. 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 févr. 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 févr. 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 févr. 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 févr. 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 févr. 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 févr. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 févr. 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 févr. 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 févr. 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 févr. 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 févr. 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 févr. 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 févr. 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 févr. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 févr. 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 févr. 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 févr. 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Date	KYD-LSL	LSL-KYD
01 mars 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 mars 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 mars 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 mars 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 mars 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 mars 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 mars 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 mars 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 mars 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 mars 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 mars 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 mars 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 mars 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 mars 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 mars 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 mars 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 mars 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 mars 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 mars 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 mars 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 mars 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 mars 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 mars 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 mars 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 mars 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 mars 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 mars 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 mars 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 mars 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 mars 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 mars 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Date	KYD-LSL	LSL-KYD
01 avr. 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 avr. 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 avr. 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 avr. 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 avr. 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 avr. 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 avr. 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 avr. 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 avr. 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 avr. 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 avr. 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 avr. 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 avr. 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 avr. 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 avr. 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 avr. 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 avr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 avr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 avr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 avr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 avr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 avr. 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 avr. 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 avr. 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 avr. 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 avr. 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 avr. 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 avr. 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 avr. 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 avr. 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Date	KYD-LSL	LSL-KYD
01 mai 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 mai 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 mai 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 mai 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 mai 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 mai 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 mai 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 mai 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 mai 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 mai 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 mai 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 mai 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 mai 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 mai 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 mai 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 mai 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 mai 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 mai 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 mai 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Date	KYD-LSL	LSL-KYD
01 juin 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 juin 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 juin 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 juin 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD
05 juin 2025	1 KYD = 21.3013 LSL	1 LSL = 0.0469 KYD
06 juin 2025	1 KYD = 21.3104 LSL	1 LSL = 0.0469 KYD
07 juin 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
08 juin 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD

Infos sur les taux de change KYD-LSL et LSL-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos