> Taux de change KYD-LSL et LSL-KYD - 2024

Taux de change KYD-LSL et LSL-KYD - 2024

Taux de change KYD-LSL et LSL-KYD

Consultez ci-dessous les taux de change pour KYD-LSL et LSL-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 21,9963 LSL

1 LSL = 0,0455 KYD

1A 2A 2A

KYD par rapport à LSLLSL par rapport à KYD

Jan 2024

Date	KYD-LSL	LSL-KYD
01 janv. 2024	1 KYD = 22.1722 LSL	1 LSL = 0.0451 KYD
02 janv. 2024	1 KYD = 22.2285 LSL	1 LSL = 0.045 KYD
03 janv. 2024	1 KYD = 22.304 LSL	1 LSL = 0.0448 KYD
04 janv. 2024	1 KYD = 22.2846 LSL	1 LSL = 0.0449 KYD
05 janv. 2024	1 KYD = 22.4537 LSL	1 LSL = 0.0445 KYD
06 janv. 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
07 janv. 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
08 janv. 2024	1 KYD = 22.4398 LSL	1 LSL = 0.0446 KYD
09 janv. 2024	1 KYD = 22.3243 LSL	1 LSL = 0.0448 KYD
10 janv. 2024	1 KYD = 22.3233 LSL	1 LSL = 0.0448 KYD
11 janv. 2024	1 KYD = 22.4124 LSL	1 LSL = 0.0446 KYD
12 janv. 2024	1 KYD = 22.4042 LSL	1 LSL = 0.0446 KYD
13 janv. 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
14 janv. 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
15 janv. 2024	1 KYD = 22.4277 LSL	1 LSL = 0.0446 KYD
16 janv. 2024	1 KYD = 22.4013 LSL	1 LSL = 0.0446 KYD
17 janv. 2024	1 KYD = 22.404 LSL	1 LSL = 0.0446 KYD
18 janv. 2024	1 KYD = 22.8701 LSL	1 LSL = 0.0437 KYD
19 janv. 2024	1 KYD = 22.6775 LSL	1 LSL = 0.0441 KYD
20 janv. 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
21 janv. 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
22 janv. 2024	1 KYD = 22.699 LSL	1 LSL = 0.0441 KYD
23 janv. 2024	1 KYD = 23.0388 LSL	1 LSL = 0.0434 KYD
24 janv. 2024	1 KYD = 22.8644 LSL	1 LSL = 0.0437 KYD
25 janv. 2024	1 KYD = 22.6937 LSL	1 LSL = 0.0441 KYD
26 janv. 2024	1 KYD = 22.6645 LSL	1 LSL = 0.0441 KYD
27 janv. 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
28 janv. 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
29 janv. 2024	1 KYD = 22.5354 LSL	1 LSL = 0.0444 KYD
30 janv. 2024	1 KYD = 22.5745 LSL	1 LSL = 0.0443 KYD
31 janv. 2024	1 KYD = 22.5807 LSL	1 LSL = 0.0443 KYD

Feb 2024

Date	KYD-LSL	LSL-KYD
01 févr. 2024	1 KYD = 22.4445 LSL	1 LSL = 0.0446 KYD
02 févr. 2024	1 KYD = 22.3134 LSL	1 LSL = 0.0448 KYD
03 févr. 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
04 févr. 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
05 févr. 2024	1 KYD = 22.3144 LSL	1 LSL = 0.0448 KYD
06 févr. 2024	1 KYD = 22.6886 LSL	1 LSL = 0.0441 KYD
07 févr. 2024	1 KYD = 22.6042 LSL	1 LSL = 0.0442 KYD
08 févr. 2024	1 KYD = 22.6788 LSL	1 LSL = 0.0441 KYD
09 févr. 2024	1 KYD = 22.7667 LSL	1 LSL = 0.0439 KYD
10 févr. 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
11 févr. 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
12 févr. 2024	1 KYD = 22.8381 LSL	1 LSL = 0.0438 KYD
13 févr. 2024	1 KYD = 23.902 LSL	1 LSL = 0.0418 KYD
14 févr. 2024	1 KYD = 23.4422 LSL	1 LSL = 0.0427 KYD
15 févr. 2024	1 KYD = 22.8825 LSL	1 LSL = 0.0437 KYD
16 févr. 2024	1 KYD = 22.7564 LSL	1 LSL = 0.0439 KYD
17 févr. 2024	1 KYD = 22.6484 LSL	1 LSL = 0.0442 KYD
18 févr. 2024	1 KYD = 22.6546 LSL	1 LSL = 0.0441 KYD
19 févr. 2024	1 KYD = 22.6601 LSL	1 LSL = 0.0441 KYD
20 févr. 2024	1 KYD = 22.653 LSL	1 LSL = 0.0441 KYD
21 févr. 2024	1 KYD = 22.7061 LSL	1 LSL = 0.044 KYD
22 févr. 2024	1 KYD = 22.743 LSL	1 LSL = 0.044 KYD
23 févr. 2024	1 KYD = 23.022 LSL	1 LSL = 0.0434 KYD
24 févr. 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
25 févr. 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
26 févr. 2024	1 KYD = 23.0302 LSL	1 LSL = 0.0434 KYD
27 févr. 2024	1 KYD = 23.2151 LSL	1 LSL = 0.0431 KYD
28 févr. 2024	1 KYD = 22.8987 LSL	1 LSL = 0.0437 KYD
29 févr. 2024	1 KYD = 22.8844 LSL	1 LSL = 0.0437 KYD

Mar 2024

Date	KYD-LSL	LSL-KYD
01 mars 2024	1 KYD = 23.0362 LSL	1 LSL = 0.0434 KYD
02 mars 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
03 mars 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
04 mars 2024	1 KYD = 22.8476 LSL	1 LSL = 0.0438 KYD
05 mars 2024	1 KYD = 22.912 LSL	1 LSL = 0.0436 KYD
06 mars 2024	1 KYD = 22.9219 LSL	1 LSL = 0.0436 KYD
07 mars 2024	1 KYD = 22.8774 LSL	1 LSL = 0.0437 KYD
08 mars 2024	1 KYD = 22.6375 LSL	1 LSL = 0.0442 KYD
09 mars 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
10 mars 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
11 mars 2024	1 KYD = 22.4591 LSL	1 LSL = 0.0445 KYD
12 mars 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
13 mars 2024	1 KYD = 22.385 LSL	1 LSL = 0.0447 KYD
14 mars 2024	1 KYD = 22.2894 LSL	1 LSL = 0.0449 KYD
15 mars 2024	1 KYD = 22.5236 LSL	1 LSL = 0.0444 KYD
16 mars 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
17 mars 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
18 mars 2024	1 KYD = 22.5239 LSL	1 LSL = 0.0444 KYD
19 mars 2024	1 KYD = 22.7385 LSL	1 LSL = 0.044 KYD
20 mars 2024	1 KYD = 22.6883 LSL	1 LSL = 0.0441 KYD
21 mars 2024	1 KYD = 22.5738 LSL	1 LSL = 0.0443 KYD
22 mars 2024	1 KYD = 22.5818 LSL	1 LSL = 0.0443 KYD
23 mars 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
24 mars 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
25 mars 2024	1 KYD = 22.8159 LSL	1 LSL = 0.0438 KYD
26 mars 2024	1 KYD = 22.6856 LSL	1 LSL = 0.0441 KYD
27 mars 2024	1 KYD = 22.7696 LSL	1 LSL = 0.0439 KYD
28 mars 2024	1 KYD = 22.6664 LSL	1 LSL = 0.0441 KYD
29 mars 2024	1 KYD = 22.661 LSL	1 LSL = 0.0441 KYD
30 mars 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD
31 mars 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD

Apr 2024

Date	KYD-LSL	LSL-KYD
01 avr. 2024	1 KYD = 22.6637 LSL	1 LSL = 0.0441 KYD
02 avr. 2024	1 KYD = 22.7379 LSL	1 LSL = 0.044 KYD
03 avr. 2024	1 KYD = 22.562 LSL	1 LSL = 0.0443 KYD
04 avr. 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
05 avr. 2024	1 KYD = 22.3921 LSL	1 LSL = 0.0447 KYD
06 avr. 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
07 avr. 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
08 avr. 2024	1 KYD = 22.3935 LSL	1 LSL = 0.0447 KYD
09 avr. 2024	1 KYD = 22.3797 LSL	1 LSL = 0.0447 KYD
10 avr. 2024	1 KYD = 22.3574 LSL	1 LSL = 0.0447 KYD
11 avr. 2024	1 KYD = 22.1762 LSL	1 LSL = 0.0451 KYD
12 avr. 2024	1 KYD = 22.1868 LSL	1 LSL = 0.0451 KYD
13 avr. 2024	1 KYD = 22.1867 LSL	1 LSL = 0.0451 KYD
14 avr. 2024	1 KYD = 22.2283 LSL	1 LSL = 0.045 KYD
15 avr. 2024	1 KYD = 22.1854 LSL	1 LSL = 0.0451 KYD
16 avr. 2024	1 KYD = 22.6933 LSL	1 LSL = 0.0441 KYD
17 avr. 2024	1 KYD = 22.9352 LSL	1 LSL = 0.0436 KYD
18 avr. 2024	1 KYD = 22.9215 LSL	1 LSL = 0.0436 KYD
19 avr. 2024	1 KYD = 22.9715 LSL	1 LSL = 0.0435 KYD
20 avr. 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
21 avr. 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
22 avr. 2024	1 KYD = 22.9594 LSL	1 LSL = 0.0436 KYD
23 avr. 2024	1 KYD = 23.0319 LSL	1 LSL = 0.0434 KYD
24 avr. 2024	1 KYD = 22.9997 LSL	1 LSL = 0.0435 KYD
25 avr. 2024	1 KYD = 23.0422 LSL	1 LSL = 0.0434 KYD
26 avr. 2024	1 KYD = 22.8246 LSL	1 LSL = 0.0438 KYD
27 avr. 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
28 avr. 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
29 avr. 2024	1 KYD = 22.8172 LSL	1 LSL = 0.0438 KYD
30 avr. 2024	1 KYD = 22.5812 LSL	1 LSL = 0.0443 KYD

May 2024

Date	KYD-LSL	LSL-KYD
01 mai 2024	1 KYD = 22.5858 LSL	1 LSL = 0.0443 KYD
02 mai 2024	1 KYD = 22.3149 LSL	1 LSL = 0.0448 KYD
03 mai 2024	1 KYD = 22.2442 LSL	1 LSL = 0.045 KYD
04 mai 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
05 mai 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
06 mai 2024	1 KYD = 22.2037 LSL	1 LSL = 0.045 KYD
07 mai 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
08 mai 2024	1 KYD = 22.1691 LSL	1 LSL = 0.0451 KYD
09 mai 2024	1 KYD = 22.2913 LSL	1 LSL = 0.0449 KYD
10 mai 2024	1 KYD = 22.2971 LSL	1 LSL = 0.0448 KYD
11 mai 2024	1 KYD = 22.2981 LSL	1 LSL = 0.0448 KYD
12 mai 2024	1 KYD = 22.3173 LSL	1 LSL = 0.0448 KYD
13 mai 2024	1 KYD = 22.3015 LSL	1 LSL = 0.0448 KYD
14 mai 2024	1 KYD = 22.0336 LSL	1 LSL = 0.0454 KYD
15 mai 2024	1 KYD = 22.0694 LSL	1 LSL = 0.0453 KYD
16 mai 2024	1 KYD = 21.91 LSL	1 LSL = 0.0456 KYD
17 mai 2024	1 KYD = 21.8517 LSL	1 LSL = 0.0458 KYD
18 mai 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
19 mai 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
20 mai 2024	1 KYD = 21.8361 LSL	1 LSL = 0.0458 KYD
21 mai 2024	1 KYD = 21.8107 LSL	1 LSL = 0.0458 KYD
22 mai 2024	1 KYD = 21.6945 LSL	1 LSL = 0.0461 KYD
23 mai 2024	1 KYD = 21.9464 LSL	1 LSL = 0.0456 KYD
24 mai 2024	1 KYD = 22.1657 LSL	1 LSL = 0.0451 KYD
25 mai 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
26 mai 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
27 mai 2024	1 KYD = 22.1767 LSL	1 LSL = 0.0451 KYD
28 mai 2024	1 KYD = 22.1961 LSL	1 LSL = 0.0451 KYD
29 mai 2024	1 KYD = 22.1529 LSL	1 LSL = 0.0451 KYD
30 mai 2024	1 KYD = 22.0798 LSL	1 LSL = 0.0453 KYD
31 mai 2024	1 KYD = 22.0895 LSL	1 LSL = 0.0453 KYD

Jun 2024

Date	KYD-LSL	LSL-KYD
01 juin 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
02 juin 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
03 juin 2024	1 KYD = 22.598 LSL	1 LSL = 0.0443 KYD
04 juin 2024	1 KYD = 22.4057 LSL	1 LSL = 0.0446 KYD
05 juin 2024	1 KYD = 22.4416 LSL	1 LSL = 0.0446 KYD
06 juin 2024	1 KYD = 22.773 LSL	1 LSL = 0.0439 KYD
07 juin 2024	1 KYD = 22.6938 LSL	1 LSL = 0.0441 KYD
08 juin 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
09 juin 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
10 juin 2024	1 KYD = 22.505 LSL	1 LSL = 0.0444 KYD
11 juin 2024	1 KYD = 22.4168 LSL	1 LSL = 0.0446 KYD
12 juin 2024	1 KYD = 22.3616 LSL	1 LSL = 0.0447 KYD
13 juin 2024	1 KYD = 22.0426 LSL	1 LSL = 0.0454 KYD
14 juin 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
15 juin 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
16 juin 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
17 juin 2024	1 KYD = 21.868 LSL	1 LSL = 0.0457 KYD
18 juin 2024	1 KYD = 21.7555 LSL	1 LSL = 0.046 KYD
19 juin 2024	1 KYD = 21.5769 LSL	1 LSL = 0.0463 KYD
20 juin 2024	1 KYD = 21.7378 LSL	1 LSL = 0.046 KYD
21 juin 2024	1 KYD = 21.4795 LSL	1 LSL = 0.0466 KYD
22 juin 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
23 juin 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
24 juin 2024	1 KYD = 21.76 LSL	1 LSL = 0.046 KYD
25 juin 2024	1 KYD = 21.7556 LSL	1 LSL = 0.046 KYD
26 juin 2024	1 KYD = 21.8079 LSL	1 LSL = 0.0459 KYD
27 juin 2024	1 KYD = 22.02 LSL	1 LSL = 0.0454 KYD
28 juin 2024	1 KYD = 21.8248 LSL	1 LSL = 0.0458 KYD
29 juin 2024	1 KYD = 21.8141 LSL	1 LSL = 0.0458 KYD
30 juin 2024	1 KYD = 21.8245 LSL	1 LSL = 0.0458 KYD

Jul 2024

Date	KYD-LSL	LSL-KYD
01 juil. 2024	1 KYD = 21.6732 LSL	1 LSL = 0.0461 KYD
02 juil. 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
03 juil. 2024	1 KYD = 22.1844 LSL	1 LSL = 0.0451 KYD
04 juil. 2024	1 KYD = 22.057 LSL	1 LSL = 0.0453 KYD
05 juil. 2024	1 KYD = 21.8666 LSL	1 LSL = 0.0457 KYD
06 juil. 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
07 juil. 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
08 juil. 2024	1 KYD = 21.786 LSL	1 LSL = 0.0459 KYD
09 juil. 2024	1 KYD = 21.7554 LSL	1 LSL = 0.046 KYD
10 juil. 2024	1 KYD = 21.6968 LSL	1 LSL = 0.0461 KYD
11 juil. 2024	1 KYD = 21.7075 LSL	1 LSL = 0.0461 KYD
12 juil. 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
13 juil. 2024	1 KYD = 21.6034 LSL	1 LSL = 0.0463 KYD
14 juil. 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
15 juil. 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
16 juil. 2024	1 KYD = 21.7281 LSL	1 LSL = 0.046 KYD
17 juil. 2024	1 KYD = 21.8297 LSL	1 LSL = 0.0458 KYD
18 juil. 2024	1 KYD = 21.8801 LSL	1 LSL = 0.0457 KYD
19 juil. 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
20 juil. 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
21 juil. 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
22 juil. 2024	1 KYD = 21.8862 LSL	1 LSL = 0.0457 KYD
23 juil. 2024	1 KYD = 22.0271 LSL	1 LSL = 0.0454 KYD
24 juil. 2024	1 KYD = 21.9686 LSL	1 LSL = 0.0455 KYD
25 juil. 2024	1 KYD = 22.1823 LSL	1 LSL = 0.0451 KYD
26 juil. 2024	1 KYD = 21.9063 LSL	1 LSL = 0.0456 KYD
27 juil. 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
28 juil. 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
29 juil. 2024	1 KYD = 22.0415 LSL	1 LSL = 0.0454 KYD
30 juil. 2024	1 KYD = 21.9849 LSL	1 LSL = 0.0455 KYD
31 juil. 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD

Aug 2024

Date	KYD-LSL	LSL-KYD
01 août 2024	1 KYD = 21.8739 LSL	1 LSL = 0.0457 KYD
02 août 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
03 août 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
04 août 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
05 août 2024	1 KYD = 22.3466 LSL	1 LSL = 0.0447 KYD
06 août 2024	1 KYD = 22.2321 LSL	1 LSL = 0.045 KYD
07 août 2024	1 KYD = 21.9915 LSL	1 LSL = 0.0455 KYD
08 août 2024	1 KYD = 22.1076 LSL	1 LSL = 0.0452 KYD
09 août 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
10 août 2024	1 KYD = 21.9792 LSL	1 LSL = 0.0455 KYD
11 août 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
12 août 2024	1 KYD = 21.8755 LSL	1 LSL = 0.0457 KYD
13 août 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
14 août 2024	1 KYD = 21.6596 LSL	1 LSL = 0.0462 KYD
15 août 2024	1 KYD = 21.5961 LSL	1 LSL = 0.0463 KYD
16 août 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
17 août 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
18 août 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
19 août 2024	1 KYD = 21.3975 LSL	1 LSL = 0.0467 KYD
20 août 2024	1 KYD = 21.3545 LSL	1 LSL = 0.0468 KYD
21 août 2024	1 KYD = 21.3647 LSL	1 LSL = 0.0468 KYD
22 août 2024	1 KYD = 21.5464 LSL	1 LSL = 0.0464 KYD
23 août 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
24 août 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
25 août 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
26 août 2024	1 KYD = 21.2879 LSL	1 LSL = 0.047 KYD
27 août 2024	1 KYD = 21.3085 LSL	1 LSL = 0.0469 KYD
28 août 2024	1 KYD = 21.3278 LSL	1 LSL = 0.0469 KYD
29 août 2024	1 KYD = 21.226 LSL	1 LSL = 0.0471 KYD
30 août 2024	1 KYD = 21.1662 LSL	1 LSL = 0.0472 KYD
31 août 2024	1 KYD = 21.3007 LSL	1 LSL = 0.0469 KYD

Sep 2024

Date	KYD-LSL	LSL-KYD
01 sept. 2024	1 KYD = 21.1678 LSL	1 LSL = 0.0472 KYD
02 sept. 2024	1 KYD = 21.4871 LSL	1 LSL = 0.0465 KYD
03 sept. 2024	1 KYD = 21.5727 LSL	1 LSL = 0.0464 KYD
04 sept. 2024	1 KYD = 21.4955 LSL	1 LSL = 0.0465 KYD
05 sept. 2024	1 KYD = 21.3699 LSL	1 LSL = 0.0468 KYD
06 sept. 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
07 sept. 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
08 sept. 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
09 sept. 2024	1 KYD = 21.504 LSL	1 LSL = 0.0465 KYD
10 sept. 2024	1 KYD = 21.47 LSL	1 LSL = 0.0466 KYD
11 sept. 2024	1 KYD = 21.4369 LSL	1 LSL = 0.0466 KYD
12 sept. 2024	1 KYD = 21.6164 LSL	1 LSL = 0.0463 KYD
13 sept. 2024	1 KYD = 21.3423 LSL	1 LSL = 0.0469 KYD
14 sept. 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
15 sept. 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
16 sept. 2024	1 KYD = 21.1974 LSL	1 LSL = 0.0472 KYD
17 sept. 2024	1 KYD = 21.1649 LSL	1 LSL = 0.0472 KYD
18 sept. 2024	1 KYD = 21.0777 LSL	1 LSL = 0.0474 KYD
19 sept. 2024	1 KYD = 20.9099 LSL	1 LSL = 0.0478 KYD
20 sept. 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
21 sept. 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
22 sept. 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
23 sept. 2024	1 KYD = 20.8718 LSL	1 LSL = 0.0479 KYD
24 sept. 2024	1 KYD = 20.788 LSL	1 LSL = 0.0481 KYD
25 sept. 2024	1 KYD = 20.6574 LSL	1 LSL = 0.0484 KYD
26 sept. 2024	1 KYD = 20.6344 LSL	1 LSL = 0.0485 KYD
27 sept. 2024	1 KYD = 20.6068 LSL	1 LSL = 0.0485 KYD
28 sept. 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
29 sept. 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
30 sept. 2024	1 KYD = 20.6226 LSL	1 LSL = 0.0485 KYD

Oct 2024

Date	KYD-LSL	LSL-KYD
01 oct. 2024	1 KYD = 20.7676 LSL	1 LSL = 0.0482 KYD
02 oct. 2024	1 KYD = 20.8698 LSL	1 LSL = 0.0479 KYD
03 oct. 2024	1 KYD = 20.9813 LSL	1 LSL = 0.0477 KYD
04 oct. 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
05 oct. 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
06 oct. 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
07 oct. 2024	1 KYD = 20.8888 LSL	1 LSL = 0.0479 KYD
08 oct. 2024	1 KYD = 20.9542 LSL	1 LSL = 0.0477 KYD
09 oct. 2024	1 KYD = 21.1463 LSL	1 LSL = 0.0473 KYD
10 oct. 2024	1 KYD = 21.0818 LSL	1 LSL = 0.0474 KYD
11 oct. 2024	1 KYD = 20.9702 LSL	1 LSL = 0.0477 KYD
12 oct. 2024	1 KYD = 20.9694 LSL	1 LSL = 0.0477 KYD
13 oct. 2024	1 KYD = 20.9763 LSL	1 LSL = 0.0477 KYD
14 oct. 2024	1 KYD = 21.0403 LSL	1 LSL = 0.0475 KYD
15 oct. 2024	1 KYD = 21.0759 LSL	1 LSL = 0.0474 KYD
16 oct. 2024	1 KYD = 21.1028 LSL	1 LSL = 0.0474 KYD
17 oct. 2024	1 KYD = 21.1518 LSL	1 LSL = 0.0473 KYD
18 oct. 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
19 oct. 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
20 oct. 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
21 oct. 2024	1 KYD = 21.1491 LSL	1 LSL = 0.0473 KYD
22 oct. 2024	1 KYD = 21.1024 LSL	1 LSL = 0.0474 KYD
23 oct. 2024	1 KYD = 21.1332 LSL	1 LSL = 0.0473 KYD
24 oct. 2024	1 KYD = 21.2349 LSL	1 LSL = 0.0471 KYD
25 oct. 2024	1 KYD = 21.1835 LSL	1 LSL = 0.0472 KYD
26 oct. 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
27 oct. 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
28 oct. 2024	1 KYD = 21.3091 LSL	1 LSL = 0.0469 KYD
29 oct. 2024	1 KYD = 21.253 LSL	1 LSL = 0.0471 KYD
30 oct. 2024	1 KYD = 21.1215 LSL	1 LSL = 0.0473 KYD
31 oct. 2024	1 KYD = 21.1842 LSL	1 LSL = 0.0472 KYD

Nov 2024

Date	KYD-LSL	LSL-KYD
01 nov. 2024	1 KYD = 21.1203 LSL	1 LSL = 0.0473 KYD
02 nov. 2024	1 KYD = 21.1406 LSL	1 LSL = 0.0473 KYD
03 nov. 2024	1 KYD = 21.1197 LSL	1 LSL = 0.0473 KYD
04 nov. 2024	1 KYD = 21.007 LSL	1 LSL = 0.0476 KYD
05 nov. 2024	1 KYD = 20.9105 LSL	1 LSL = 0.0478 KYD
06 nov. 2024	1 KYD = 21.3362 LSL	1 LSL = 0.0469 KYD
07 nov. 2024	1 KYD = 20.9773 LSL	1 LSL = 0.0477 KYD
08 nov. 2024	1 KYD = 21.0004 LSL	1 LSL = 0.0476 KYD
09 nov. 2024	1 KYD = 21.0006 LSL	1 LSL = 0.0476 KYD
10 nov. 2024	1 KYD = 21.0006 LSL	1 LSL = 0.0476 KYD
11 nov. 2024	1 KYD = 21.397 LSL	1 LSL = 0.0467 KYD
12 nov. 2024	1 KYD = 21.6819 LSL	1 LSL = 0.0461 KYD
13 nov. 2024	1 KYD = 21.5565 LSL	1 LSL = 0.0464 KYD
14 nov. 2024	1 KYD = 21.9658 LSL	1 LSL = 0.0455 KYD
15 nov. 2024	1 KYD = 21.8298 LSL	1 LSL = 0.0458 KYD
16 nov. 2024	1 KYD = 21.8299 LSL	1 LSL = 0.0458 KYD
17 nov. 2024	1 KYD = 21.8299 LSL	1 LSL = 0.0458 KYD
18 nov. 2024	1 KYD = 21.7339 LSL	1 LSL = 0.046 KYD
19 nov. 2024	1 KYD = 21.6956 LSL	1 LSL = 0.0461 KYD
20 nov. 2024	1 KYD = 21.7642 LSL	1 LSL = 0.0459 KYD
21 nov. 2024	1 KYD = 21.7131 LSL	1 LSL = 0.0461 KYD
22 nov. 2024	1 KYD = 21.6533 LSL	1 LSL = 0.0462 KYD
23 nov. 2024	1 KYD = 21.6536 LSL	1 LSL = 0.0462 KYD
24 nov. 2024	1 KYD = 21.6536 LSL	1 LSL = 0.0462 KYD
25 nov. 2024	1 KYD = 21.6955 LSL	1 LSL = 0.0461 KYD
26 nov. 2024	1 KYD = 21.7136 LSL	1 LSL = 0.0461 KYD
27 nov. 2024	1 KYD = 21.772 LSL	1 LSL = 0.0459 KYD
28 nov. 2024	1 KYD = 21.8046 LSL	1 LSL = 0.0459 KYD
29 nov. 2024	1 KYD = 21.643 LSL	1 LSL = 0.0462 KYD
30 nov. 2024	1 KYD = 21.6417 LSL	1 LSL = 0.0462 KYD

Dec 2024

Date	KYD-LSL	LSL-KYD
01 déc. 2024	1 KYD = 21.6417 LSL	1 LSL = 0.0462 KYD
02 déc. 2024	1 KYD = 21.8135 LSL	1 LSL = 0.0458 KYD
03 déc. 2024	1 KYD = 21.6925 LSL	1 LSL = 0.0461 KYD
04 déc. 2024	1 KYD = 21.7664 LSL	1 LSL = 0.0459 KYD
05 déc. 2024	1 KYD = 21.6708 LSL	1 LSL = 0.0461 KYD
06 déc. 2024	1 KYD = 21.6343 LSL	1 LSL = 0.0462 KYD
07 déc. 2024	1 KYD = 21.6348 LSL	1 LSL = 0.0462 KYD
08 déc. 2024	1 KYD = 21.6348 LSL	1 LSL = 0.0462 KYD
09 déc. 2024	1 KYD = 21.4103 LSL	1 LSL = 0.0467 KYD
10 déc. 2024	1 KYD = 21.4346 LSL	1 LSL = 0.0467 KYD
11 déc. 2024	1 KYD = 21.393 LSL	1 LSL = 0.0467 KYD
12 déc. 2024	1 KYD = 21.177 LSL	1 LSL = 0.0472 KYD
13 déc. 2024	1 KYD = 21.5293 LSL	1 LSL = 0.0464 KYD
14 déc. 2024	1 KYD = 21.5289 LSL	1 LSL = 0.0464 KYD
15 déc. 2024	1 KYD = 21.5289 LSL	1 LSL = 0.0464 KYD
16 déc. 2024	1 KYD = 21.4972 LSL	1 LSL = 0.0465 KYD
17 déc. 2024	1 KYD = 21.6938 LSL	1 LSL = 0.0461 KYD
18 déc. 2024	1 KYD = 21.6607 LSL	1 LSL = 0.0462 KYD
19 déc. 2024	1 KYD = 21.9332 LSL	1 LSL = 0.0456 KYD
20 déc. 2024	1 KYD = 22.092 LSL	1 LSL = 0.0453 KYD
21 déc. 2024	1 KYD = 22.092 LSL	1 LSL = 0.0453 KYD
22 déc. 2024	1 KYD = 22.092 LSL	1 LSL = 0.0453 KYD
23 déc. 2024	1 KYD = 22.1142 LSL	1 LSL = 0.0452 KYD
24 déc. 2024	1 KYD = 22.3117 LSL	1 LSL = 0.0448 KYD
25 déc. 2024	1 KYD = 22.3117 LSL	1 LSL = 0.0448 KYD
26 déc. 2024	1 KYD = 22.3117 LSL	1 LSL = 0.0448 KYD
27 déc. 2024	1 KYD = 22.4799 LSL	1 LSL = 0.0445 KYD
28 déc. 2024	1 KYD = 22.4799 LSL	1 LSL = 0.0445 KYD
29 déc. 2024	1 KYD = 22.4799 LSL	1 LSL = 0.0445 KYD
30 déc. 2024	1 KYD = 22.5083 LSL	1 LSL = 0.0444 KYD
31 déc. 2024	1 KYD = 22.6339 LSL	1 LSL = 0.0442 KYD

Infos sur les taux de change KYD-LSL et LSL-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos