currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-ZMW et ZMW-KWD - 2025

Taux de change KWD-ZMW et ZMW-KWD - 2025

Taux de change KWD-ZMW et ZMW-KWD

Consultez ci-dessous les taux de change pour KWD-ZMW et ZMW-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 91,3545 ZMW
1 ZMW = 0,0109 KWD
1A 2A 2A
KWD par rapport à ZMWZMW par rapport à KWD
90,9349 Date: 4/7 90,6361 Date: 4/6 90,6361 Date: 4/5 89,9463 Date: 4/4 90,9232 Date: 4/3 90,3905 Date: 4/2 91,3491 Date: 4/1 91,4070 Date: 3/31 92,2005 Date: 3/30 92,4567 Date: 3/29 92,3515 Date: 3/28 93,1843 Date: 3/27 93,3841 Date: 3/26 93,4793 Date: 3/25 93,6850 Date: 3/24 93,9501 Date: 3/23 93,4962 Date: 3/22 93,4295 Date: 3/21 93,3556 Date: 3/20 93,2753 Date: 3/19 92,9947 Date: 3/18 93,1637 Date: 3/17 93,1043 Date: 3/16 92,6981 Date: 3/15 92,7333 Date: 3/14 92,8103 Date: 3/13 92,7138 Date: 3/12 92,6108 Date: 3/11 92,1895 Date: 3/10 92,5353 Date: 3/9 92,6911 Date: 3/8 92,4587 Date: 3/7 93,5482 Date: 3/6 92,8307 Date: 3/5 92,7174 Date: 3/4 92,4283 Date: 3/3 92,6327 Date: 3/2 92,1889 Date: 3/1 92,0444 Date: 2/28 92,1096 Date: 2/27 91,8188 Date: 2/26 91,4346 Date: 2/25 91,4681 Date: 2/24 91,3168 Date: 2/23 91,3168 Date: 2/22 91,3346 Date: 2/21 91,2394 Date: 2/20 91,3483 Date: 2/19 90,8413 Date: 2/18 91,1817 Date: 2/17 91,1179 Date: 2/16 91,1179 Date: 2/15 91,3989 Date: 2/14 90,3560 Date: 2/13 90,6010 Date: 2/12 90,5473 Date: 2/11 90,6638 Date: 2/10 91,0723 Date: 2/9 91,0723 Date: 2/8 90,7389 Date: 2/7 91,0116 Date: 2/6 90,8877 Date: 2/5 91,0991 Date: 2/4 90,9014 Date: 2/3 90,8051 Date: 2/2 90,6542 Date: 2/1 90,6629 Date: 1/31 90,5776 Date: 1/30 90,6048 Date: 1/29 90,4907 Date: 1/28 90,4970 Date: 1/27 89,9911 Date: 1/26 89,9911 Date: 1/25 90,1785 Date: 1/24 90,3205 Date: 1/23 89,7979 Date: 1/22 90,2328 Date: 1/21 90,1573 Date: 1/20 90,0103 Date: 1/19 90,0103 Date: 1/18 90,0593 Date: 1/17 90,0871 Date: 1/16 90,0059 Date: 1/15 89,9334 Date: 1/14 89,5463 Date: 1/13 89,9381 Date: 1/12 89,9381 Date: 1/11 89,5780 Date: 1/10 90,0782 Date: 1/9 90,8220 Date: 1/8 91,1390 Date: 1/7 90,5804 Date: 1/6 90,1271 Date: 1/5 90,1271 Date: 1/4 90,2993 Date: 1/3 90,2217 Date: 1/2 90,3600 Date: 1/1 90,9349 Date: 4/7 90,6361 Date: 4/6 90,6361 Date: 4/5 89,9463 Date: 4/4 90,9232 Date: 4/3 90,3905 Date: 4/2 91,3491 Date: 4/1 91,4070 Date: 3/31 92,2005 Date: 3/30 92,4567 Date: 3/29 92,3515 Date: 3/28 93,1843 Date: 3/27 93,3841 Date: 3/26 93,4793 Date: 3/25 93,6850 Date: 3/24 93,9501 Date: 3/23 93,4962 Date: 3/22 93,4295 Date: 3/21 93,3556 Date: 3/20 93,2753 Date: 3/19 92,9947 Date: 3/18 93,1637 Date: 3/17 93,1043 Date: 3/16 92,6981 Date: 3/15 92,7333 Date: 3/14 92,8103 Date: 3/13 92,7138 Date: 3/12 92,6108 Date: 3/11 92,1895 Date: 3/10 92,5353 Date: 3/9 92,6911 Date: 3/8 92,4587 Date: 3/7 93,5482 Date: 3/6 92,8307 Date: 3/5 92,7174 Date: 3/4 92,4283 Date: 3/3 92,6327 Date: 3/2 92,1889 Date: 3/1 92,0444 Date: 2/28 92,1096 Date: 2/27 91,8188 Date: 2/26 91,4346 Date: 2/25 91,4681 Date: 2/24 91,3168 Date: 2/23 91,3168 Date: 2/22 91,3346 Date: 2/21 91,2394 Date: 2/20 91,3483 Date: 2/19 90,8413 Date: 2/18 91,1817 Date: 2/17 91,1179 Date: 2/16 91,1179 Date: 2/15 91,3989 Date: 2/14 90,3560 Date: 2/13 90,6010 Date: 2/12 90,5473 Date: 2/11 90,6638 Date: 2/10 91,0723 Date: 2/9 91,0723 Date: 2/8 90,7389 Date: 2/7 91,0116 Date: 2/6 90,8877 Date: 2/5 91,0991 Date: 2/4 90,9014 Date: 2/3 90,8051 Date: 2/2 90,6542 Date: 2/1 90,6629 Date: 1/31 90,5776 Date: 1/30 90,6048 Date: 1/29 90,4907 Date: 1/28 90,4970 Date: 1/27 89,9911 Date: 1/26 89,9911 Date: 1/25 90,1785 Date: 1/24 90,3205 Date: 1/23 89,7979 Date: 1/22 90,2328 Date: 1/21 90,1573 Date: 1/20 90,0103 Date: 1/19 90,0103 Date: 1/18 90,0593 Date: 1/17 90,0871 Date: 1/16 90,0059 Date: 1/15 89,9334 Date: 1/14 89,5463 Date: 1/13 89,9381 Date: 1/12 89,9381 Date: 1/11 89,5780 Date: 1/10 90,0782 Date: 1/9 90,8220 Date: 1/8 91,1390 Date: 1/7 90,5804 Date: 1/6 90,1271 Date: 1/5 90,1271 Date: 1/4 90,2993 Date: 1/3 90,2217 Date: 1/2 90,3600 Date: 1/1

Jan 2025

DateKWD-ZMWZMW-KWD
01 janv. 2025 1 KWD = 90.36 ZMW 1 ZMW = 0.0111 KWD
02 janv. 2025 1 KWD = 90.2217 ZMW 1 ZMW = 0.0111 KWD
03 janv. 2025 1 KWD = 90.2993 ZMW 1 ZMW = 0.0111 KWD
04 janv. 2025 1 KWD = 90.1271 ZMW 1 ZMW = 0.0111 KWD
05 janv. 2025 1 KWD = 90.1271 ZMW 1 ZMW = 0.0111 KWD
06 janv. 2025 1 KWD = 90.5804 ZMW 1 ZMW = 0.011 KWD
07 janv. 2025 1 KWD = 91.139 ZMW 1 ZMW = 0.011 KWD
08 janv. 2025 1 KWD = 90.822 ZMW 1 ZMW = 0.011 KWD
09 janv. 2025 1 KWD = 90.0782 ZMW 1 ZMW = 0.0111 KWD
10 janv. 2025 1 KWD = 89.578 ZMW 1 ZMW = 0.0112 KWD
11 janv. 2025 1 KWD = 89.9381 ZMW 1 ZMW = 0.0111 KWD
12 janv. 2025 1 KWD = 89.9381 ZMW 1 ZMW = 0.0111 KWD
13 janv. 2025 1 KWD = 89.5463 ZMW 1 ZMW = 0.0112 KWD
14 janv. 2025 1 KWD = 89.9334 ZMW 1 ZMW = 0.0111 KWD
15 janv. 2025 1 KWD = 90.0059 ZMW 1 ZMW = 0.0111 KWD
16 janv. 2025 1 KWD = 90.0871 ZMW 1 ZMW = 0.0111 KWD
17 janv. 2025 1 KWD = 90.0593 ZMW 1 ZMW = 0.0111 KWD
18 janv. 2025 1 KWD = 90.0103 ZMW 1 ZMW = 0.0111 KWD
19 janv. 2025 1 KWD = 90.0103 ZMW 1 ZMW = 0.0111 KWD
20 janv. 2025 1 KWD = 90.1573 ZMW 1 ZMW = 0.0111 KWD
21 janv. 2025 1 KWD = 90.2328 ZMW 1 ZMW = 0.0111 KWD
22 janv. 2025 1 KWD = 89.7979 ZMW 1 ZMW = 0.0111 KWD
23 janv. 2025 1 KWD = 90.3205 ZMW 1 ZMW = 0.0111 KWD
24 janv. 2025 1 KWD = 90.1785 ZMW 1 ZMW = 0.0111 KWD
25 janv. 2025 1 KWD = 89.9911 ZMW 1 ZMW = 0.0111 KWD
26 janv. 2025 1 KWD = 89.9911 ZMW 1 ZMW = 0.0111 KWD
27 janv. 2025 1 KWD = 90.497 ZMW 1 ZMW = 0.0111 KWD
28 janv. 2025 1 KWD = 90.4907 ZMW 1 ZMW = 0.0111 KWD
29 janv. 2025 1 KWD = 90.6048 ZMW 1 ZMW = 0.011 KWD
30 janv. 2025 1 KWD = 90.5776 ZMW 1 ZMW = 0.011 KWD
31 janv. 2025 1 KWD = 90.6629 ZMW 1 ZMW = 0.011 KWD

Feb 2025

DateKWD-ZMWZMW-KWD
01 févr. 2025 1 KWD = 90.6542 ZMW 1 ZMW = 0.011 KWD
02 févr. 2025 1 KWD = 90.8051 ZMW 1 ZMW = 0.011 KWD
03 févr. 2025 1 KWD = 90.9014 ZMW 1 ZMW = 0.011 KWD
04 févr. 2025 1 KWD = 91.0991 ZMW 1 ZMW = 0.011 KWD
05 févr. 2025 1 KWD = 90.8877 ZMW 1 ZMW = 0.011 KWD
06 févr. 2025 1 KWD = 91.0116 ZMW 1 ZMW = 0.011 KWD
07 févr. 2025 1 KWD = 90.7389 ZMW 1 ZMW = 0.011 KWD
08 févr. 2025 1 KWD = 91.0723 ZMW 1 ZMW = 0.011 KWD
09 févr. 2025 1 KWD = 91.0723 ZMW 1 ZMW = 0.011 KWD
10 févr. 2025 1 KWD = 90.6638 ZMW 1 ZMW = 0.011 KWD
11 févr. 2025 1 KWD = 90.5473 ZMW 1 ZMW = 0.011 KWD
12 févr. 2025 1 KWD = 90.601 ZMW 1 ZMW = 0.011 KWD
13 févr. 2025 1 KWD = 90.356 ZMW 1 ZMW = 0.0111 KWD
14 févr. 2025 1 KWD = 91.3989 ZMW 1 ZMW = 0.0109 KWD
15 févr. 2025 1 KWD = 91.1179 ZMW 1 ZMW = 0.011 KWD
16 févr. 2025 1 KWD = 91.1179 ZMW 1 ZMW = 0.011 KWD
17 févr. 2025 1 KWD = 91.1817 ZMW 1 ZMW = 0.011 KWD
18 févr. 2025 1 KWD = 90.8413 ZMW 1 ZMW = 0.011 KWD
19 févr. 2025 1 KWD = 91.3483 ZMW 1 ZMW = 0.0109 KWD
20 févr. 2025 1 KWD = 91.2394 ZMW 1 ZMW = 0.011 KWD
21 févr. 2025 1 KWD = 91.3346 ZMW 1 ZMW = 0.0109 KWD
22 févr. 2025 1 KWD = 91.3168 ZMW 1 ZMW = 0.011 KWD
23 févr. 2025 1 KWD = 91.3168 ZMW 1 ZMW = 0.011 KWD
24 févr. 2025 1 KWD = 91.4681 ZMW 1 ZMW = 0.0109 KWD
25 févr. 2025 1 KWD = 91.4346 ZMW 1 ZMW = 0.0109 KWD
26 févr. 2025 1 KWD = 91.8188 ZMW 1 ZMW = 0.0109 KWD
27 févr. 2025 1 KWD = 92.1096 ZMW 1 ZMW = 0.0109 KWD
28 févr. 2025 1 KWD = 92.0444 ZMW 1 ZMW = 0.0109 KWD

Mar 2025

DateKWD-ZMWZMW-KWD
01 mars 2025 1 KWD = 92.1889 ZMW 1 ZMW = 0.0108 KWD
02 mars 2025 1 KWD = 92.6327 ZMW 1 ZMW = 0.0108 KWD
03 mars 2025 1 KWD = 92.4283 ZMW 1 ZMW = 0.0108 KWD
04 mars 2025 1 KWD = 92.7174 ZMW 1 ZMW = 0.0108 KWD
05 mars 2025 1 KWD = 92.8307 ZMW 1 ZMW = 0.0108 KWD
06 mars 2025 1 KWD = 93.5482 ZMW 1 ZMW = 0.0107 KWD
07 mars 2025 1 KWD = 92.4587 ZMW 1 ZMW = 0.0108 KWD
08 mars 2025 1 KWD = 92.6911 ZMW 1 ZMW = 0.0108 KWD
09 mars 2025 1 KWD = 92.5353 ZMW 1 ZMW = 0.0108 KWD
10 mars 2025 1 KWD = 92.1895 ZMW 1 ZMW = 0.0108 KWD
11 mars 2025 1 KWD = 92.6108 ZMW 1 ZMW = 0.0108 KWD
12 mars 2025 1 KWD = 92.7138 ZMW 1 ZMW = 0.0108 KWD
13 mars 2025 1 KWD = 92.8103 ZMW 1 ZMW = 0.0108 KWD
14 mars 2025 1 KWD = 92.7333 ZMW 1 ZMW = 0.0108 KWD
15 mars 2025 1 KWD = 92.6981 ZMW 1 ZMW = 0.0108 KWD
16 mars 2025 1 KWD = 93.1043 ZMW 1 ZMW = 0.0107 KWD
17 mars 2025 1 KWD = 93.1637 ZMW 1 ZMW = 0.0107 KWD
18 mars 2025 1 KWD = 92.9947 ZMW 1 ZMW = 0.0108 KWD
19 mars 2025 1 KWD = 93.2753 ZMW 1 ZMW = 0.0107 KWD
20 mars 2025 1 KWD = 93.3556 ZMW 1 ZMW = 0.0107 KWD
21 mars 2025 1 KWD = 93.4295 ZMW 1 ZMW = 0.0107 KWD
22 mars 2025 1 KWD = 93.4962 ZMW 1 ZMW = 0.0107 KWD
23 mars 2025 1 KWD = 93.9501 ZMW 1 ZMW = 0.0106 KWD
24 mars 2025 1 KWD = 93.685 ZMW 1 ZMW = 0.0107 KWD
25 mars 2025 1 KWD = 93.4793 ZMW 1 ZMW = 0.0107 KWD
26 mars 2025 1 KWD = 93.3841 ZMW 1 ZMW = 0.0107 KWD
27 mars 2025 1 KWD = 93.1843 ZMW 1 ZMW = 0.0107 KWD
28 mars 2025 1 KWD = 92.3515 ZMW 1 ZMW = 0.0108 KWD
29 mars 2025 1 KWD = 92.4567 ZMW 1 ZMW = 0.0108 KWD
30 mars 2025 1 KWD = 92.2005 ZMW 1 ZMW = 0.0108 KWD
31 mars 2025 1 KWD = 91.407 ZMW 1 ZMW = 0.0109 KWD

Apr 2025

DateKWD-ZMWZMW-KWD
01 avr. 2025 1 KWD = 91.3491 ZMW 1 ZMW = 0.0109 KWD
02 avr. 2025 1 KWD = 90.3905 ZMW 1 ZMW = 0.0111 KWD
03 avr. 2025 1 KWD = 90.9232 ZMW 1 ZMW = 0.011 KWD
04 avr. 2025 1 KWD = 89.9463 ZMW 1 ZMW = 0.0111 KWD
05 avr. 2025 1 KWD = 90.6361 ZMW 1 ZMW = 0.011 KWD
06 avr. 2025 1 KWD = 90.6361 ZMW 1 ZMW = 0.011 KWD
07 avr. 2025 1 KWD = 90.9349 ZMW 1 ZMW = 0.011 KWD

Infos sur les taux de change KWD-ZMW et ZMW-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats