currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-UYU et UYU-KWD - 2025

Taux de change KWD-UYU et UYU-KWD - 2025

Taux de change KWD-UYU et UYU-KWD

Consultez ci-dessous les taux de change pour KWD-UYU et UYU-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 139,6906 UYU
1 UYU = 0,0072 KWD
1A 2A 2A
KWD par rapport à UYUUYU par rapport à KWD
136,9105 Date: 4/7 138,2865 Date: 4/6 138,2865 Date: 4/5 137,2490 Date: 4/4 137,0142 Date: 4/3 136,6522 Date: 4/2 136,7850 Date: 4/1 136,8062 Date: 3/31 136,4023 Date: 3/30 136,7684 Date: 3/29 136,6268 Date: 3/28 136,4948 Date: 3/27 136,7320 Date: 3/26 136,9401 Date: 3/25 136,6598 Date: 3/24 137,0505 Date: 3/23 136,7967 Date: 3/22 137,1378 Date: 3/21 137,1653 Date: 3/20 136,6913 Date: 3/19 138,4455 Date: 3/18 138,4153 Date: 3/17 138,0877 Date: 3/16 138,0129 Date: 3/15 137,6644 Date: 3/14 137,7001 Date: 3/13 137,2793 Date: 3/12 137,6543 Date: 3/11 137,5121 Date: 3/10 138,4704 Date: 3/9 137,6831 Date: 3/8 138,3559 Date: 3/7 138,2708 Date: 3/6 137,9418 Date: 3/5 138,0792 Date: 3/4 137,6363 Date: 3/3 137,1636 Date: 3/2 137,4577 Date: 3/1 137,5787 Date: 2/28 138,1098 Date: 2/27 138,5241 Date: 2/26 138,8522 Date: 2/25 139,7997 Date: 2/24 139,9611 Date: 2/23 139,9611 Date: 2/22 139,9884 Date: 2/21 139,9496 Date: 2/20 139,9268 Date: 2/19 140,1629 Date: 2/18 140,5150 Date: 2/17 140,4737 Date: 2/16 140,4737 Date: 2/15 140,9056 Date: 2/14 139,9583 Date: 2/13 140,3397 Date: 2/12 140,6047 Date: 2/11 140,9622 Date: 2/10 141,6018 Date: 2/9 141,6018 Date: 2/8 141,0759 Date: 2/7 141,1238 Date: 2/6 141,1269 Date: 2/5 139,7287 Date: 2/4 140,3474 Date: 2/3 140,4606 Date: 2/2 140,2291 Date: 2/1 140,2427 Date: 1/31 140,6183 Date: 1/30 141,0538 Date: 1/29 140,4312 Date: 1/28 141,5864 Date: 1/27 140,8650 Date: 1/26 140,8650 Date: 1/25 141,1624 Date: 1/24 142,0614 Date: 1/23 141,8926 Date: 1/22 142,5804 Date: 1/21 143,0332 Date: 1/20 142,8001 Date: 1/19 142,8001 Date: 1/18 142,8806 Date: 1/17 142,6270 Date: 1/16 142,8859 Date: 1/15 142,6303 Date: 1/14 142,1496 Date: 1/13 142,1539 Date: 1/12 142,1539 Date: 1/11 141,5757 Date: 1/10 141,5819 Date: 1/9 142,7919 Date: 1/8 142,7762 Date: 1/7 142,5795 Date: 1/6 142,6748 Date: 1/5 142,6748 Date: 1/4 142,9466 Date: 1/3 142,9475 Date: 1/2 142,3184 Date: 1/1 136,9105 Date: 4/7 138,2865 Date: 4/6 138,2865 Date: 4/5 137,2490 Date: 4/4 137,0142 Date: 4/3 136,6522 Date: 4/2 136,7850 Date: 4/1 136,8062 Date: 3/31 136,4023 Date: 3/30 136,7684 Date: 3/29 136,6268 Date: 3/28 136,4948 Date: 3/27 136,7320 Date: 3/26 136,9401 Date: 3/25 136,6598 Date: 3/24 137,0505 Date: 3/23 136,7967 Date: 3/22 137,1378 Date: 3/21 137,1653 Date: 3/20 136,6913 Date: 3/19 138,4455 Date: 3/18 138,4153 Date: 3/17 138,0877 Date: 3/16 138,0129 Date: 3/15 137,6644 Date: 3/14 137,7001 Date: 3/13 137,2793 Date: 3/12 137,6543 Date: 3/11 137,5121 Date: 3/10 138,4704 Date: 3/9 137,6831 Date: 3/8 138,3559 Date: 3/7 138,2708 Date: 3/6 137,9418 Date: 3/5 138,0792 Date: 3/4 137,6363 Date: 3/3 137,1636 Date: 3/2 137,4577 Date: 3/1 137,5787 Date: 2/28 138,1098 Date: 2/27 138,5241 Date: 2/26 138,8522 Date: 2/25 139,7997 Date: 2/24 139,9611 Date: 2/23 139,9611 Date: 2/22 139,9884 Date: 2/21 139,9496 Date: 2/20 139,9268 Date: 2/19 140,1629 Date: 2/18 140,5150 Date: 2/17 140,4737 Date: 2/16 140,4737 Date: 2/15 140,9056 Date: 2/14 139,9583 Date: 2/13 140,3397 Date: 2/12 140,6047 Date: 2/11 140,9622 Date: 2/10 141,6018 Date: 2/9 141,6018 Date: 2/8 141,0759 Date: 2/7 141,1238 Date: 2/6 141,1269 Date: 2/5 139,7287 Date: 2/4 140,3474 Date: 2/3 140,4606 Date: 2/2 140,2291 Date: 2/1 140,2427 Date: 1/31 140,6183 Date: 1/30 141,0538 Date: 1/29 140,4312 Date: 1/28 141,5864 Date: 1/27 140,8650 Date: 1/26 140,8650 Date: 1/25 141,1624 Date: 1/24 142,0614 Date: 1/23 141,8926 Date: 1/22 142,5804 Date: 1/21 143,0332 Date: 1/20 142,8001 Date: 1/19 142,8001 Date: 1/18 142,8806 Date: 1/17 142,6270 Date: 1/16 142,8859 Date: 1/15 142,6303 Date: 1/14 142,1496 Date: 1/13 142,1539 Date: 1/12 142,1539 Date: 1/11 141,5757 Date: 1/10 141,5819 Date: 1/9 142,7919 Date: 1/8 142,7762 Date: 1/7 142,5795 Date: 1/6 142,6748 Date: 1/5 142,6748 Date: 1/4 142,9466 Date: 1/3 142,9475 Date: 1/2 142,3184 Date: 1/1

Jan 2025

DateKWD-UYUUYU-KWD
01 janv. 2025 1 KWD = 142.3184 UYU 1 UYU = 0.007 KWD
02 janv. 2025 1 KWD = 142.9475 UYU 1 UYU = 0.007 KWD
03 janv. 2025 1 KWD = 142.9466 UYU 1 UYU = 0.007 KWD
04 janv. 2025 1 KWD = 142.6748 UYU 1 UYU = 0.007 KWD
05 janv. 2025 1 KWD = 142.6748 UYU 1 UYU = 0.007 KWD
06 janv. 2025 1 KWD = 142.5795 UYU 1 UYU = 0.007 KWD
07 janv. 2025 1 KWD = 142.7762 UYU 1 UYU = 0.007 KWD
08 janv. 2025 1 KWD = 142.7919 UYU 1 UYU = 0.007 KWD
09 janv. 2025 1 KWD = 141.5819 UYU 1 UYU = 0.0071 KWD
10 janv. 2025 1 KWD = 141.5757 UYU 1 UYU = 0.0071 KWD
11 janv. 2025 1 KWD = 142.1539 UYU 1 UYU = 0.007 KWD
12 janv. 2025 1 KWD = 142.1539 UYU 1 UYU = 0.007 KWD
13 janv. 2025 1 KWD = 142.1496 UYU 1 UYU = 0.007 KWD
14 janv. 2025 1 KWD = 142.6303 UYU 1 UYU = 0.007 KWD
15 janv. 2025 1 KWD = 142.8859 UYU 1 UYU = 0.007 KWD
16 janv. 2025 1 KWD = 142.627 UYU 1 UYU = 0.007 KWD
17 janv. 2025 1 KWD = 142.8806 UYU 1 UYU = 0.007 KWD
18 janv. 2025 1 KWD = 142.8001 UYU 1 UYU = 0.007 KWD
19 janv. 2025 1 KWD = 142.8001 UYU 1 UYU = 0.007 KWD
20 janv. 2025 1 KWD = 143.0332 UYU 1 UYU = 0.007 KWD
21 janv. 2025 1 KWD = 142.5804 UYU 1 UYU = 0.007 KWD
22 janv. 2025 1 KWD = 141.8926 UYU 1 UYU = 0.007 KWD
23 janv. 2025 1 KWD = 142.0614 UYU 1 UYU = 0.007 KWD
24 janv. 2025 1 KWD = 141.1624 UYU 1 UYU = 0.0071 KWD
25 janv. 2025 1 KWD = 140.865 UYU 1 UYU = 0.0071 KWD
26 janv. 2025 1 KWD = 140.865 UYU 1 UYU = 0.0071 KWD
27 janv. 2025 1 KWD = 141.5864 UYU 1 UYU = 0.0071 KWD
28 janv. 2025 1 KWD = 140.4312 UYU 1 UYU = 0.0071 KWD
29 janv. 2025 1 KWD = 141.0538 UYU 1 UYU = 0.0071 KWD
30 janv. 2025 1 KWD = 140.6183 UYU 1 UYU = 0.0071 KWD
31 janv. 2025 1 KWD = 140.2427 UYU 1 UYU = 0.0071 KWD

Feb 2025

DateKWD-UYUUYU-KWD
01 févr. 2025 1 KWD = 140.2291 UYU 1 UYU = 0.0071 KWD
02 févr. 2025 1 KWD = 140.4606 UYU 1 UYU = 0.0071 KWD
03 févr. 2025 1 KWD = 140.3474 UYU 1 UYU = 0.0071 KWD
04 févr. 2025 1 KWD = 139.7287 UYU 1 UYU = 0.0072 KWD
05 févr. 2025 1 KWD = 141.1269 UYU 1 UYU = 0.0071 KWD
06 févr. 2025 1 KWD = 141.1238 UYU 1 UYU = 0.0071 KWD
07 févr. 2025 1 KWD = 141.0759 UYU 1 UYU = 0.0071 KWD
08 févr. 2025 1 KWD = 141.6018 UYU 1 UYU = 0.0071 KWD
09 févr. 2025 1 KWD = 141.6018 UYU 1 UYU = 0.0071 KWD
10 févr. 2025 1 KWD = 140.9622 UYU 1 UYU = 0.0071 KWD
11 févr. 2025 1 KWD = 140.6047 UYU 1 UYU = 0.0071 KWD
12 févr. 2025 1 KWD = 140.3397 UYU 1 UYU = 0.0071 KWD
13 févr. 2025 1 KWD = 139.9583 UYU 1 UYU = 0.0071 KWD
14 févr. 2025 1 KWD = 140.9056 UYU 1 UYU = 0.0071 KWD
15 févr. 2025 1 KWD = 140.4737 UYU 1 UYU = 0.0071 KWD
16 févr. 2025 1 KWD = 140.4737 UYU 1 UYU = 0.0071 KWD
17 févr. 2025 1 KWD = 140.515 UYU 1 UYU = 0.0071 KWD
18 févr. 2025 1 KWD = 140.1629 UYU 1 UYU = 0.0071 KWD
19 févr. 2025 1 KWD = 139.9268 UYU 1 UYU = 0.0071 KWD
20 févr. 2025 1 KWD = 139.9496 UYU 1 UYU = 0.0071 KWD
21 févr. 2025 1 KWD = 139.9884 UYU 1 UYU = 0.0071 KWD
22 févr. 2025 1 KWD = 139.9611 UYU 1 UYU = 0.0071 KWD
23 févr. 2025 1 KWD = 139.9611 UYU 1 UYU = 0.0071 KWD
24 févr. 2025 1 KWD = 139.7997 UYU 1 UYU = 0.0072 KWD
25 févr. 2025 1 KWD = 138.8522 UYU 1 UYU = 0.0072 KWD
26 févr. 2025 1 KWD = 138.5241 UYU 1 UYU = 0.0072 KWD
27 févr. 2025 1 KWD = 138.1098 UYU 1 UYU = 0.0072 KWD
28 févr. 2025 1 KWD = 137.5787 UYU 1 UYU = 0.0073 KWD

Mar 2025

DateKWD-UYUUYU-KWD
01 mars 2025 1 KWD = 137.4577 UYU 1 UYU = 0.0073 KWD
02 mars 2025 1 KWD = 137.1636 UYU 1 UYU = 0.0073 KWD
03 mars 2025 1 KWD = 137.6363 UYU 1 UYU = 0.0073 KWD
04 mars 2025 1 KWD = 138.0792 UYU 1 UYU = 0.0072 KWD
05 mars 2025 1 KWD = 137.9418 UYU 1 UYU = 0.0072 KWD
06 mars 2025 1 KWD = 138.2708 UYU 1 UYU = 0.0072 KWD
07 mars 2025 1 KWD = 138.3559 UYU 1 UYU = 0.0072 KWD
08 mars 2025 1 KWD = 137.6831 UYU 1 UYU = 0.0073 KWD
09 mars 2025 1 KWD = 138.4704 UYU 1 UYU = 0.0072 KWD
10 mars 2025 1 KWD = 137.5121 UYU 1 UYU = 0.0073 KWD
11 mars 2025 1 KWD = 137.6543 UYU 1 UYU = 0.0073 KWD
12 mars 2025 1 KWD = 137.2793 UYU 1 UYU = 0.0073 KWD
13 mars 2025 1 KWD = 137.7001 UYU 1 UYU = 0.0073 KWD
14 mars 2025 1 KWD = 137.6644 UYU 1 UYU = 0.0073 KWD
15 mars 2025 1 KWD = 138.0129 UYU 1 UYU = 0.0072 KWD
16 mars 2025 1 KWD = 138.0877 UYU 1 UYU = 0.0072 KWD
17 mars 2025 1 KWD = 138.4153 UYU 1 UYU = 0.0072 KWD
18 mars 2025 1 KWD = 138.4455 UYU 1 UYU = 0.0072 KWD
19 mars 2025 1 KWD = 136.6913 UYU 1 UYU = 0.0073 KWD
20 mars 2025 1 KWD = 137.1653 UYU 1 UYU = 0.0073 KWD
21 mars 2025 1 KWD = 137.1378 UYU 1 UYU = 0.0073 KWD
22 mars 2025 1 KWD = 136.7967 UYU 1 UYU = 0.0073 KWD
23 mars 2025 1 KWD = 137.0505 UYU 1 UYU = 0.0073 KWD
24 mars 2025 1 KWD = 136.6598 UYU 1 UYU = 0.0073 KWD
25 mars 2025 1 KWD = 136.9401 UYU 1 UYU = 0.0073 KWD
26 mars 2025 1 KWD = 136.732 UYU 1 UYU = 0.0073 KWD
27 mars 2025 1 KWD = 136.4948 UYU 1 UYU = 0.0073 KWD
28 mars 2025 1 KWD = 136.6268 UYU 1 UYU = 0.0073 KWD
29 mars 2025 1 KWD = 136.7684 UYU 1 UYU = 0.0073 KWD
30 mars 2025 1 KWD = 136.4023 UYU 1 UYU = 0.0073 KWD
31 mars 2025 1 KWD = 136.8062 UYU 1 UYU = 0.0073 KWD

Apr 2025

DateKWD-UYUUYU-KWD
01 avr. 2025 1 KWD = 136.785 UYU 1 UYU = 0.0073 KWD
02 avr. 2025 1 KWD = 136.6522 UYU 1 UYU = 0.0073 KWD
03 avr. 2025 1 KWD = 137.0142 UYU 1 UYU = 0.0073 KWD
04 avr. 2025 1 KWD = 137.249 UYU 1 UYU = 0.0073 KWD
05 avr. 2025 1 KWD = 138.2865 UYU 1 UYU = 0.0072 KWD
06 avr. 2025 1 KWD = 138.2865 UYU 1 UYU = 0.0072 KWD
07 avr. 2025 1 KWD = 136.9105 UYU 1 UYU = 0.0073 KWD

Infos sur les taux de change KWD-UYU et UYU-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats