currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-USD et USD-KWD - 2025

Taux de change KWD-USD et USD-KWD - 2025

Taux de change KWD-USD et USD-KWD

Consultez ci-dessous les taux de change pour KWD-USD et USD-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 3,2426 USD
1 USD = 0,3084 KWD
1A 2A 2A
KWD par rapport à USDUSD par rapport à KWD
3,2482 Date: 4/8 3,2491 Date: 4/7 3,2490 Date: 4/6 3,2490 Date: 4/5 3,2517 Date: 4/4 3,2433 Date: 4/3 3,2438 Date: 4/2 3,2440 Date: 4/1 3,2444 Date: 3/31 3,2326 Date: 3/30 3,2437 Date: 3/29 3,2434 Date: 3/28 3,2435 Date: 3/27 3,2435 Date: 3/26 3,2413 Date: 3/25 3,2360 Date: 3/24 3,2452 Date: 3/23 3,2454 Date: 3/22 3,2455 Date: 3/21 3,2450 Date: 3/20 3,2470 Date: 3/19 3,2475 Date: 3/18 3,2470 Date: 3/17 3,2383 Date: 3/16 3,2460 Date: 3/15 3,2451 Date: 3/14 3,2460 Date: 3/13 3,2460 Date: 3/12 3,2447 Date: 3/11 3,2404 Date: 3/10 3,2458 Date: 3/9 3,2469 Date: 3/8 3,2454 Date: 3/7 3,2453 Date: 3/6 3,2422 Date: 3/5 3,2413 Date: 3/4 3,2347 Date: 3/3 3,2310 Date: 3/2 3,2393 Date: 3/1 3,2398 Date: 2/28 3,2415 Date: 2/27 3,2430 Date: 2/26 3,2420 Date: 2/25 3,2415 Date: 2/24 3,2399 Date: 2/23 3,2399 Date: 2/22 3,2401 Date: 2/21 3,2375 Date: 2/20 3,2378 Date: 2/19 3,2391 Date: 2/18 3,2419 Date: 2/17 3,2434 Date: 2/16 3,2434 Date: 2/15 3,2426 Date: 2/14 3,2376 Date: 2/13 3,2380 Date: 2/12 3,2375 Date: 2/11 3,2381 Date: 2/10 3,2408 Date: 2/9 3,2408 Date: 2/8 3,2412 Date: 2/7 3,2409 Date: 2/6 3,2420 Date: 2/5 3,2393 Date: 2/4 3,2393 Date: 2/3 3,2417 Date: 2/2 3,2417 Date: 2/1 3,2420 Date: 1/31 3,2426 Date: 1/30 3,2424 Date: 1/29 3,2436 Date: 1/28 3,2464 Date: 1/27 3,2460 Date: 1/26 3,2460 Date: 1/25 3,2458 Date: 1/24 3,2442 Date: 1/23 3,2446 Date: 1/22 3,2429 Date: 1/21 3,2415 Date: 1/20 3,2408 Date: 1/19 3,2408 Date: 1/18 3,2415 Date: 1/17 3,2414 Date: 1/16 3,2411 Date: 1/15 3,2399 Date: 1/14 3,2520 Date: 1/13 3,2414 Date: 1/12 3,2414 Date: 1/11 3,2428 Date: 1/10 3,2435 Date: 1/9 3,2431 Date: 1/8 3,2449 Date: 1/7 3,2436 Date: 1/6 3,2415 Date: 1/5 3,2415 Date: 1/4 3,2416 Date: 1/3 3,2422 Date: 1/2 3,2466 Date: 1/1 3,2482 Date: 4/8 3,2491 Date: 4/7 3,2490 Date: 4/6 3,2490 Date: 4/5 3,2517 Date: 4/4 3,2433 Date: 4/3 3,2438 Date: 4/2 3,2440 Date: 4/1 3,2444 Date: 3/31 3,2326 Date: 3/30 3,2437 Date: 3/29 3,2434 Date: 3/28 3,2435 Date: 3/27 3,2435 Date: 3/26 3,2413 Date: 3/25 3,2360 Date: 3/24 3,2452 Date: 3/23 3,2454 Date: 3/22 3,2455 Date: 3/21 3,2450 Date: 3/20 3,2470 Date: 3/19 3,2475 Date: 3/18 3,2470 Date: 3/17 3,2383 Date: 3/16 3,2460 Date: 3/15 3,2451 Date: 3/14 3,2460 Date: 3/13 3,2460 Date: 3/12 3,2447 Date: 3/11 3,2404 Date: 3/10 3,2458 Date: 3/9 3,2469 Date: 3/8 3,2454 Date: 3/7 3,2453 Date: 3/6 3,2422 Date: 3/5 3,2413 Date: 3/4 3,2347 Date: 3/3 3,2310 Date: 3/2 3,2393 Date: 3/1 3,2398 Date: 2/28 3,2415 Date: 2/27 3,2430 Date: 2/26 3,2420 Date: 2/25 3,2415 Date: 2/24 3,2399 Date: 2/23 3,2399 Date: 2/22 3,2401 Date: 2/21 3,2375 Date: 2/20 3,2378 Date: 2/19 3,2391 Date: 2/18 3,2419 Date: 2/17 3,2434 Date: 2/16 3,2434 Date: 2/15 3,2426 Date: 2/14 3,2376 Date: 2/13 3,2380 Date: 2/12 3,2375 Date: 2/11 3,2381 Date: 2/10 3,2408 Date: 2/9 3,2408 Date: 2/8 3,2412 Date: 2/7 3,2409 Date: 2/6 3,2420 Date: 2/5 3,2393 Date: 2/4 3,2393 Date: 2/3 3,2417 Date: 2/2 3,2417 Date: 2/1 3,2420 Date: 1/31 3,2426 Date: 1/30 3,2424 Date: 1/29 3,2436 Date: 1/28 3,2464 Date: 1/27 3,2460 Date: 1/26 3,2460 Date: 1/25 3,2458 Date: 1/24 3,2442 Date: 1/23 3,2446 Date: 1/22 3,2429 Date: 1/21 3,2415 Date: 1/20 3,2408 Date: 1/19 3,2408 Date: 1/18 3,2415 Date: 1/17 3,2414 Date: 1/16 3,2411 Date: 1/15 3,2399 Date: 1/14 3,2520 Date: 1/13 3,2414 Date: 1/12 3,2414 Date: 1/11 3,2428 Date: 1/10 3,2435 Date: 1/9 3,2431 Date: 1/8 3,2449 Date: 1/7 3,2436 Date: 1/6 3,2415 Date: 1/5 3,2415 Date: 1/4 3,2416 Date: 1/3 3,2422 Date: 1/2 3,2466 Date: 1/1

Jan 2025

DateKWD-USDUSD-KWD
01 janv. 2025 1 KWD = 3.2466 USD 1 USD = 0.308 KWD
02 janv. 2025 1 KWD = 3.2422 USD 1 USD = 0.3084 KWD
03 janv. 2025 1 KWD = 3.2416 USD 1 USD = 0.3085 KWD
04 janv. 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
05 janv. 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
06 janv. 2025 1 KWD = 3.2436 USD 1 USD = 0.3083 KWD
07 janv. 2025 1 KWD = 3.2449 USD 1 USD = 0.3082 KWD
08 janv. 2025 1 KWD = 3.2431 USD 1 USD = 0.3083 KWD
09 janv. 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
10 janv. 2025 1 KWD = 3.2428 USD 1 USD = 0.3084 KWD
11 janv. 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
12 janv. 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
13 janv. 2025 1 KWD = 3.252 USD 1 USD = 0.3075 KWD
14 janv. 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
15 janv. 2025 1 KWD = 3.2411 USD 1 USD = 0.3085 KWD
16 janv. 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
17 janv. 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
18 janv. 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
19 janv. 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
20 janv. 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
21 janv. 2025 1 KWD = 3.2429 USD 1 USD = 0.3084 KWD
22 janv. 2025 1 KWD = 3.2446 USD 1 USD = 0.3082 KWD
23 janv. 2025 1 KWD = 3.2442 USD 1 USD = 0.3082 KWD
24 janv. 2025 1 KWD = 3.2458 USD 1 USD = 0.3081 KWD
25 janv. 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
26 janv. 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
27 janv. 2025 1 KWD = 3.2464 USD 1 USD = 0.308 KWD
28 janv. 2025 1 KWD = 3.2436 USD 1 USD = 0.3083 KWD
29 janv. 2025 1 KWD = 3.2424 USD 1 USD = 0.3084 KWD
30 janv. 2025 1 KWD = 3.2426 USD 1 USD = 0.3084 KWD
31 janv. 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD

Feb 2025

DateKWD-USDUSD-KWD
01 févr. 2025 1 KWD = 3.2417 USD 1 USD = 0.3085 KWD
02 févr. 2025 1 KWD = 3.2417 USD 1 USD = 0.3085 KWD
03 févr. 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
04 févr. 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
05 févr. 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD
06 févr. 2025 1 KWD = 3.2409 USD 1 USD = 0.3086 KWD
07 févr. 2025 1 KWD = 3.2412 USD 1 USD = 0.3085 KWD
08 févr. 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
09 févr. 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
10 févr. 2025 1 KWD = 3.2381 USD 1 USD = 0.3088 KWD
11 févr. 2025 1 KWD = 3.2375 USD 1 USD = 0.3089 KWD
12 févr. 2025 1 KWD = 3.238 USD 1 USD = 0.3088 KWD
13 févr. 2025 1 KWD = 3.2376 USD 1 USD = 0.3089 KWD
14 févr. 2025 1 KWD = 3.2426 USD 1 USD = 0.3084 KWD
15 févr. 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
16 févr. 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
17 févr. 2025 1 KWD = 3.2419 USD 1 USD = 0.3085 KWD
18 févr. 2025 1 KWD = 3.2391 USD 1 USD = 0.3087 KWD
19 févr. 2025 1 KWD = 3.2378 USD 1 USD = 0.3089 KWD
20 févr. 2025 1 KWD = 3.2375 USD 1 USD = 0.3089 KWD
21 févr. 2025 1 KWD = 3.2401 USD 1 USD = 0.3086 KWD
22 févr. 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
23 févr. 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
24 févr. 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
25 févr. 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD
26 févr. 2025 1 KWD = 3.243 USD 1 USD = 0.3084 KWD
27 févr. 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
28 févr. 2025 1 KWD = 3.2398 USD 1 USD = 0.3087 KWD

Mar 2025

DateKWD-USDUSD-KWD
01 mars 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
02 mars 2025 1 KWD = 3.231 USD 1 USD = 0.3095 KWD
03 mars 2025 1 KWD = 3.2347 USD 1 USD = 0.3092 KWD
04 mars 2025 1 KWD = 3.2413 USD 1 USD = 0.3085 KWD
05 mars 2025 1 KWD = 3.2422 USD 1 USD = 0.3084 KWD
06 mars 2025 1 KWD = 3.2453 USD 1 USD = 0.3081 KWD
07 mars 2025 1 KWD = 3.2454 USD 1 USD = 0.3081 KWD
08 mars 2025 1 KWD = 3.2469 USD 1 USD = 0.308 KWD
09 mars 2025 1 KWD = 3.2458 USD 1 USD = 0.3081 KWD
10 mars 2025 1 KWD = 3.2404 USD 1 USD = 0.3086 KWD
11 mars 2025 1 KWD = 3.2447 USD 1 USD = 0.3082 KWD
12 mars 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
13 mars 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
14 mars 2025 1 KWD = 3.2451 USD 1 USD = 0.3082 KWD
15 mars 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
16 mars 2025 1 KWD = 3.2383 USD 1 USD = 0.3088 KWD
17 mars 2025 1 KWD = 3.247 USD 1 USD = 0.308 KWD
18 mars 2025 1 KWD = 3.2475 USD 1 USD = 0.3079 KWD
19 mars 2025 1 KWD = 3.247 USD 1 USD = 0.308 KWD
20 mars 2025 1 KWD = 3.245 USD 1 USD = 0.3082 KWD
21 mars 2025 1 KWD = 3.2455 USD 1 USD = 0.3081 KWD
22 mars 2025 1 KWD = 3.2454 USD 1 USD = 0.3081 KWD
23 mars 2025 1 KWD = 3.2452 USD 1 USD = 0.3081 KWD
24 mars 2025 1 KWD = 3.236 USD 1 USD = 0.309 KWD
25 mars 2025 1 KWD = 3.2413 USD 1 USD = 0.3085 KWD
26 mars 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
27 mars 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
28 mars 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
29 mars 2025 1 KWD = 3.2437 USD 1 USD = 0.3083 KWD
30 mars 2025 1 KWD = 3.2326 USD 1 USD = 0.3093 KWD
31 mars 2025 1 KWD = 3.2444 USD 1 USD = 0.3082 KWD

Apr 2025

DateKWD-USDUSD-KWD
01 avr. 2025 1 KWD = 3.244 USD 1 USD = 0.3083 KWD
02 avr. 2025 1 KWD = 3.2438 USD 1 USD = 0.3083 KWD
03 avr. 2025 1 KWD = 3.2433 USD 1 USD = 0.3083 KWD
04 avr. 2025 1 KWD = 3.2517 USD 1 USD = 0.3075 KWD
05 avr. 2025 1 KWD = 3.249 USD 1 USD = 0.3078 KWD
06 avr. 2025 1 KWD = 3.249 USD 1 USD = 0.3078 KWD
07 avr. 2025 1 KWD = 3.2491 USD 1 USD = 0.3078 KWD
08 avr. 2025 1 KWD = 3.2482 USD 1 USD = 0.3079 KWD

Infos sur les taux de change KWD-USD et USD-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Etats Unis; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats