> Taux de change KWD-TRY et TRY-KWD - 2025

Taux de change KWD-TRY et TRY-KWD - 2025

Taux de change KWD-TRY et TRY-KWD

Consultez ci-dessous les taux de change pour KWD-TRY et TRY-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KWD = 128,4272 TRY

1 TRY = 0,0078 KWD

1A 2A 2A

KWD par rapport à TRYTRY par rapport à KWD

Jan 2025

Date	KWD-TRY	TRY-KWD
01 janv. 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 janv. 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 janv. 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 janv. 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 janv. 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 janv. 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 janv. 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 janv. 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 janv. 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 janv. 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 janv. 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 janv. 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 janv. 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 janv. 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 janv. 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 janv. 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 janv. 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 janv. 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 janv. 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 janv. 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 janv. 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 janv. 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 janv. 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 janv. 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 janv. 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 janv. 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 janv. 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 janv. 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 janv. 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 janv. 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 janv. 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Date	KWD-TRY	TRY-KWD
01 févr. 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 févr. 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 févr. 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 févr. 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 févr. 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 févr. 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 févr. 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 févr. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 févr. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 févr. 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 févr. 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 févr. 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 févr. 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 févr. 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 févr. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 févr. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 févr. 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 févr. 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 févr. 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 févr. 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 févr. 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 févr. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 févr. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 févr. 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 févr. 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 févr. 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 févr. 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 févr. 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Date	KWD-TRY	TRY-KWD
01 mars 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mars 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mars 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mars 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mars 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mars 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mars 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mars 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mars 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mars 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mars 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mars 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mars 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mars 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mars 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mars 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mars 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mars 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mars 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mars 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mars 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mars 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mars 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mars 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mars 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mars 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mars 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mars 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mars 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mars 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mars 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Date	KWD-TRY	TRY-KWD
01 avr. 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 avr. 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 avr. 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 avr. 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 avr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 avr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 avr. 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 avr. 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 avr. 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 avr. 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 avr. 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 avr. 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 avr. 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 avr. 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 avr. 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 avr. 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 avr. 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 avr. 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 avr. 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 avr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 avr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 avr. 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 avr. 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 avr. 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 avr. 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 avr. 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 avr. 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 avr. 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 avr. 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 avr. 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Date	KWD-TRY	TRY-KWD
01 mai 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 mai 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 mai 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 mai 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 mai 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 mai 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 mai 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 mai 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 mai 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 mai 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 mai 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 mai 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 mai 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 mai 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 mai 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 mai 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 mai 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 mai 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 mai 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 mai 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 mai 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 mai 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 mai 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 mai 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 mai 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 mai 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 mai 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 mai 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 mai 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Date	KWD-TRY	TRY-KWD
01 juin 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 juin 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 juin 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 juin 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 juin 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 juin 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 juin 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 juin 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 juin 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 juin 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 juin 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 juin 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 juin 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD
14 juin 2025	1 KWD = 128.5686 TRY	1 TRY = 0.0078 KWD
15 juin 2025	1 KWD = 128.6761 TRY	1 TRY = 0.0078 KWD
16 juin 2025	1 KWD = 128.7876 TRY	1 TRY = 0.0078 KWD
17 juin 2025	1 KWD = 128.665 TRY	1 TRY = 0.0078 KWD
18 juin 2025	1 KWD = 129.0873 TRY	1 TRY = 0.0077 KWD
19 juin 2025	1 KWD = 129.0959 TRY	1 TRY = 0.0077 KWD
20 juin 2025	1 KWD = 129.5121 TRY	1 TRY = 0.0077 KWD
21 juin 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
22 juin 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
23 juin 2025	1 KWD = 129.6662 TRY	1 TRY = 0.0077 KWD
24 juin 2025	1 KWD = 129.6472 TRY	1 TRY = 0.0077 KWD
25 juin 2025	1 KWD = 129.8634 TRY	1 TRY = 0.0077 KWD
26 juin 2025	1 KWD = 130.0753 TRY	1 TRY = 0.0077 KWD
27 juin 2025	1 KWD = 130.3912 TRY	1 TRY = 0.0077 KWD
28 juin 2025	1 KWD = 130.5986 TRY	1 TRY = 0.0077 KWD
29 juin 2025	1 KWD = 130.2038 TRY	1 TRY = 0.0077 KWD
30 juin 2025	1 KWD = 130.144 TRY	1 TRY = 0.0077 KWD

Jul 2025

Date	KWD-TRY	TRY-KWD
01 juil. 2025	1 KWD = 130.6566 TRY	1 TRY = 0.0077 KWD
02 juil. 2025	1 KWD = 130.4043 TRY	1 TRY = 0.0077 KWD
03 juil. 2025	1 KWD = 130.6333 TRY	1 TRY = 0.0077 KWD
04 juil. 2025	1 KWD = 130.5127 TRY	1 TRY = 0.0077 KWD
05 juil. 2025	1 KWD = 130.4672 TRY	1 TRY = 0.0077 KWD
06 juil. 2025	1 KWD = 130.4672 TRY	1 TRY = 0.0077 KWD
07 juil. 2025	1 KWD = 130.9763 TRY	1 TRY = 0.0076 KWD
08 juil. 2025	1 KWD = 131.0011 TRY	1 TRY = 0.0076 KWD
09 juil. 2025	1 KWD = 131.085 TRY	1 TRY = 0.0076 KWD
10 juil. 2025	1 KWD = 131.0783 TRY	1 TRY = 0.0076 KWD
11 juil. 2025	1 KWD = 131.4424 TRY	1 TRY = 0.0076 KWD
12 juil. 2025	1 KWD = 131.3002 TRY	1 TRY = 0.0076 KWD
13 juil. 2025	1 KWD = 131.374 TRY	1 TRY = 0.0076 KWD
14 juil. 2025	1 KWD = 131.5685 TRY	1 TRY = 0.0076 KWD
15 juil. 2025	1 KWD = 131.6104 TRY	1 TRY = 0.0076 KWD
16 juil. 2025	1 KWD = 131.6612 TRY	1 TRY = 0.0076 KWD
17 juil. 2025	1 KWD = 131.7621 TRY	1 TRY = 0.0076 KWD
18 juil. 2025	1 KWD = 132.1428 TRY	1 TRY = 0.0076 KWD
19 juil. 2025	1 KWD = 132.1594 TRY	1 TRY = 0.0076 KWD
20 juil. 2025	1 KWD = 132.0191 TRY	1 TRY = 0.0076 KWD
21 juil. 2025	1 KWD = 132.1983 TRY	1 TRY = 0.0076 KWD
22 juil. 2025	1 KWD = 132.3908 TRY	1 TRY = 0.0076 KWD
23 juil. 2025	1 KWD = 132.5304 TRY	1 TRY = 0.0075 KWD
24 juil. 2025	1 KWD = 132.6976 TRY	1 TRY = 0.0075 KWD
25 juil. 2025	1 KWD = 132.8311 TRY	1 TRY = 0.0075 KWD
26 juil. 2025	1 KWD = 132.8834 TRY	1 TRY = 0.0075 KWD
27 juil. 2025	1 KWD = 132.8834 TRY	1 TRY = 0.0075 KWD
28 juil. 2025	1 KWD = 132.7739 TRY	1 TRY = 0.0075 KWD
29 juil. 2025	1 KWD = 132.782 TRY	1 TRY = 0.0075 KWD
30 juil. 2025	1 KWD = 132.8493 TRY	1 TRY = 0.0075 KWD
31 juil. 2025	1 KWD = 132.6277 TRY	1 TRY = 0.0075 KWD

Aug 2025

Date	KWD-TRY	TRY-KWD
01 août 2025	1 KWD = 132.8222 TRY	1 TRY = 0.0075 KWD
02 août 2025	1 KWD = 133.064 TRY	1 TRY = 0.0075 KWD
03 août 2025	1 KWD = 133.064 TRY	1 TRY = 0.0075 KWD
04 août 2025	1 KWD = 133.113 TRY	1 TRY = 0.0075 KWD
05 août 2025	1 KWD = 132.9895 TRY	1 TRY = 0.0075 KWD
06 août 2025	1 KWD = 133.0122 TRY	1 TRY = 0.0075 KWD
07 août 2025	1 KWD = 133.013 TRY	1 TRY = 0.0075 KWD
08 août 2025	1 KWD = 133.1825 TRY	1 TRY = 0.0075 KWD
09 août 2025	1 KWD = 133.1538 TRY	1 TRY = 0.0075 KWD
10 août 2025	1 KWD = 133.522 TRY	1 TRY = 0.0075 KWD
11 août 2025	1 KWD = 133.1771 TRY	1 TRY = 0.0075 KWD
12 août 2025	1 KWD = 133.2324 TRY	1 TRY = 0.0075 KWD
13 août 2025	1 KWD = 133.3817 TRY	1 TRY = 0.0075 KWD
14 août 2025	1 KWD = 133.5205 TRY	1 TRY = 0.0075 KWD
15 août 2025	1 KWD = 133.8661 TRY	1 TRY = 0.0075 KWD
16 août 2025	1 KWD = 133.8125 TRY	1 TRY = 0.0075 KWD
17 août 2025	1 KWD = 133.8035 TRY	1 TRY = 0.0075 KWD
18 août 2025	1 KWD = 133.7441 TRY	1 TRY = 0.0075 KWD
19 août 2025	1 KWD = 133.7588 TRY	1 TRY = 0.0075 KWD
20 août 2025	1 KWD = 133.8369 TRY	1 TRY = 0.0075 KWD
21 août 2025	1 KWD = 133.9067 TRY	1 TRY = 0.0075 KWD
22 août 2025	1 KWD = 134.0559 TRY	1 TRY = 0.0075 KWD
23 août 2025	1 KWD = 134.0529 TRY	1 TRY = 0.0075 KWD
24 août 2025	1 KWD = 134.8274 TRY	1 TRY = 0.0074 KWD
25 août 2025	1 KWD = 134.2339 TRY	1 TRY = 0.0074 KWD
26 août 2025	1 KWD = 134.2356 TRY	1 TRY = 0.0074 KWD
27 août 2025	1 KWD = 134.2112 TRY	1 TRY = 0.0075 KWD
28 août 2025	1 KWD = 134.343 TRY	1 TRY = 0.0074 KWD
29 août 2025	1 KWD = 134.6349 TRY	1 TRY = 0.0074 KWD
30 août 2025	1 KWD = 134.5056 TRY	1 TRY = 0.0074 KWD
31 août 2025	1 KWD = 134.5056 TRY	1 TRY = 0.0074 KWD

Sep 2025

Date	KWD-TRY	TRY-KWD
01 sept. 2025	1 KWD = 134.5364 TRY	1 TRY = 0.0074 KWD
02 sept. 2025	1 KWD = 134.5482 TRY	1 TRY = 0.0074 KWD
03 sept. 2025	1 KWD = 134.5461 TRY	1 TRY = 0.0074 KWD
04 sept. 2025	1 KWD = 134.5664 TRY	1 TRY = 0.0074 KWD
05 sept. 2025	1 KWD = 134.8642 TRY	1 TRY = 0.0074 KWD
06 sept. 2025	1 KWD = 134.86 TRY	1 TRY = 0.0074 KWD
07 sept. 2025	1 KWD = 134.86 TRY	1 TRY = 0.0074 KWD
08 sept. 2025	1 KWD = 135.1058 TRY	1 TRY = 0.0074 KWD
09 sept. 2025	1 KWD = 135.2128 TRY	1 TRY = 0.0074 KWD
10 sept. 2025	1 KWD = 135.0827 TRY	1 TRY = 0.0074 KWD
11 sept. 2025	1 KWD = 135.1531 TRY	1 TRY = 0.0074 KWD
12 sept. 2025	1 KWD = 135.4612 TRY	1 TRY = 0.0074 KWD
13 sept. 2025	1 KWD = 135.3324 TRY	1 TRY = 0.0074 KWD
14 sept. 2025	1 KWD = 135.3324 TRY	1 TRY = 0.0074 KWD
15 sept. 2025	1 KWD = 135.238 TRY	1 TRY = 0.0074 KWD
16 sept. 2025	1 KWD = 135.3443 TRY	1 TRY = 0.0074 KWD
17 sept. 2025	1 KWD = 135.4055 TRY	1 TRY = 0.0074 KWD
18 sept. 2025	1 KWD = 135.3715 TRY	1 TRY = 0.0074 KWD
19 sept. 2025	1 KWD = 135.5357 TRY	1 TRY = 0.0074 KWD
20 sept. 2025	1 KWD = 135.3902 TRY	1 TRY = 0.0074 KWD
21 sept. 2025	1 KWD = 135.2945 TRY	1 TRY = 0.0074 KWD
22 sept. 2025	1 KWD = 135.534 TRY	1 TRY = 0.0074 KWD
23 sept. 2025	1 KWD = 135.6226 TRY	1 TRY = 0.0074 KWD
24 sept. 2025	1 KWD = 135.7043 TRY	1 TRY = 0.0074 KWD
25 sept. 2025	1 KWD = 135.7547 TRY	1 TRY = 0.0074 KWD
26 sept. 2025	1 KWD = 135.9566 TRY	1 TRY = 0.0074 KWD
27 sept. 2025	1 KWD = 135.2133 TRY	1 TRY = 0.0074 KWD
28 sept. 2025	1 KWD = 135.3369 TRY	1 TRY = 0.0074 KWD
29 sept. 2025	1 KWD = 136.0761 TRY	1 TRY = 0.0073 KWD
30 sept. 2025	1 KWD = 136.0848 TRY	1 TRY = 0.0073 KWD

Oct 2025

Date	KWD-TRY	TRY-KWD
01 oct. 2025	1 KWD = 136.1135 TRY	1 TRY = 0.0073 KWD
02 oct. 2025	1 KWD = 136.1203 TRY	1 TRY = 0.0073 KWD
03 oct. 2025	1 KWD = 136.2959 TRY	1 TRY = 0.0073 KWD
04 oct. 2025	1 KWD = 135.413 TRY	1 TRY = 0.0074 KWD
05 oct. 2025	1 KWD = 135.413 TRY	1 TRY = 0.0074 KWD
06 oct. 2025	1 KWD = 136.1476 TRY	1 TRY = 0.0073 KWD
07 oct. 2025	1 KWD = 136.1644 TRY	1 TRY = 0.0073 KWD
08 oct. 2025	1 KWD = 136.0204 TRY	1 TRY = 0.0074 KWD
09 oct. 2025	1 KWD = 135.9541 TRY	1 TRY = 0.0074 KWD
10 oct. 2025	1 KWD = 136.2293 TRY	1 TRY = 0.0073 KWD
11 oct. 2025	1 KWD = 136.4839 TRY	1 TRY = 0.0073 KWD
12 oct. 2025	1 KWD = 136.4839 TRY	1 TRY = 0.0073 KWD
13 oct. 2025	1 KWD = 136.2532 TRY	1 TRY = 0.0073 KWD
14 oct. 2025	1 KWD = 136.2426 TRY	1 TRY = 0.0073 KWD
15 oct. 2025	1 KWD = 136.3254 TRY	1 TRY = 0.0073 KWD
16 oct. 2025	1 KWD = 136.8355 TRY	1 TRY = 0.0073 KWD
17 oct. 2025	1 KWD = 137.1896 TRY	1 TRY = 0.0073 KWD
18 oct. 2025	1 KWD = 137.129 TRY	1 TRY = 0.0073 KWD
19 oct. 2025	1 KWD = 136.9399 TRY	1 TRY = 0.0073 KWD
20 oct. 2025	1 KWD = 137.0939 TRY	1 TRY = 0.0073 KWD
21 oct. 2025	1 KWD = 136.997 TRY	1 TRY = 0.0073 KWD
22 oct. 2025	1 KWD = 136.9198 TRY	1 TRY = 0.0073 KWD
23 oct. 2025	1 KWD = 136.9157 TRY	1 TRY = 0.0073 KWD
24 oct. 2025	1 KWD = 136.8739 TRY	1 TRY = 0.0073 KWD
25 oct. 2025	1 KWD = 136.7949 TRY	1 TRY = 0.0073 KWD
26 oct. 2025	1 KWD = 136.768 TRY	1 TRY = 0.0073 KWD
27 oct. 2025	1 KWD = 136.7519 TRY	1 TRY = 0.0073 KWD
28 oct. 2025	1 KWD = 136.813 TRY	1 TRY = 0.0073 KWD
29 oct. 2025	1 KWD = 136.7863 TRY	1 TRY = 0.0073 KWD
30 oct. 2025	1 KWD = 136.8274 TRY	1 TRY = 0.0073 KWD
31 oct. 2025	1 KWD = 136.9857 TRY	1 TRY = 0.0073 KWD

Nov 2025

Date	KWD-TRY	TRY-KWD
01 nov. 2025	1 KWD = 137.013 TRY	1 TRY = 0.0073 KWD
02 nov. 2025	1 KWD = 137.013 TRY	1 TRY = 0.0073 KWD
03 nov. 2025	1 KWD = 136.8688 TRY	1 TRY = 0.0073 KWD
04 nov. 2025	1 KWD = 136.9379 TRY	1 TRY = 0.0073 KWD
05 nov. 2025	1 KWD = 137.0057 TRY	1 TRY = 0.0073 KWD
06 nov. 2025	1 KWD = 137.1408 TRY	1 TRY = 0.0073 KWD
07 nov. 2025	1 KWD = 137.5303 TRY	1 TRY = 0.0073 KWD
08 nov. 2025	1 KWD = 137.5391 TRY	1 TRY = 0.0073 KWD
09 nov. 2025	1 KWD = 137.5317 TRY	1 TRY = 0.0073 KWD
10 nov. 2025	1 KWD = 137.529 TRY	1 TRY = 0.0073 KWD
11 nov. 2025	1 KWD = 137.5337 TRY	1 TRY = 0.0073 KWD
12 nov. 2025	1 KWD = 137.5446 TRY	1 TRY = 0.0073 KWD
13 nov. 2025	1 KWD = 137.7719 TRY	1 TRY = 0.0073 KWD
14 nov. 2025	1 KWD = 138.0845 TRY	1 TRY = 0.0072 KWD
15 nov. 2025	1 KWD = 137.5018 TRY	1 TRY = 0.0073 KWD
16 nov. 2025	1 KWD = 137.5018 TRY	1 TRY = 0.0073 KWD
17 nov. 2025	1 KWD = 138.0171 TRY	1 TRY = 0.0072 KWD
18 nov. 2025	1 KWD = 137.8933 TRY	1 TRY = 0.0073 KWD
19 nov. 2025	1 KWD = 137.8929 TRY	1 TRY = 0.0073 KWD
20 nov. 2025	1 KWD = 137.8209 TRY	1 TRY = 0.0073 KWD
21 nov. 2025	1 KWD = 138.1294 TRY	1 TRY = 0.0072 KWD
22 nov. 2025	1 KWD = 137.7798 TRY	1 TRY = 0.0073 KWD
23 nov. 2025	1 KWD = 137.7798 TRY	1 TRY = 0.0073 KWD
24 nov. 2025	1 KWD = 138.0973 TRY	1 TRY = 0.0072 KWD
25 nov. 2025	1 KWD = 138.1177 TRY	1 TRY = 0.0072 KWD
26 nov. 2025	1 KWD = 138.2699 TRY	1 TRY = 0.0072 KWD
27 nov. 2025	1 KWD = 138.2322 TRY	1 TRY = 0.0072 KWD
28 nov. 2025	1 KWD = 138.4423 TRY	1 TRY = 0.0072 KWD
29 nov. 2025	1 KWD = 138.4291 TRY	1 TRY = 0.0072 KWD
30 nov. 2025	1 KWD = 138.4291 TRY	1 TRY = 0.0072 KWD

Dec 2025

Date	KWD-TRY	TRY-KWD
01 déc. 2025	1 KWD = 138.3994 TRY	1 TRY = 0.0072 KWD
02 déc. 2025	1 KWD = 138.1637 TRY	1 TRY = 0.0072 KWD
03 déc. 2025	1 KWD = 138.366 TRY	1 TRY = 0.0072 KWD
04 déc. 2025	1 KWD = 138.3118 TRY	1 TRY = 0.0072 KWD
05 déc. 2025	1 KWD = 138.5117 TRY	1 TRY = 0.0072 KWD
06 déc. 2025	1 KWD = 138.5347 TRY	1 TRY = 0.0072 KWD
07 déc. 2025	1 KWD = 138.5347 TRY	1 TRY = 0.0072 KWD
08 déc. 2025	1 KWD = 138.6183 TRY	1 TRY = 0.0072 KWD
09 déc. 2025	1 KWD = 138.6787 TRY	1 TRY = 0.0072 KWD
10 déc. 2025	1 KWD = 138.6817 TRY	1 TRY = 0.0072 KWD
11 déc. 2025	1 KWD = 138.9461 TRY	1 TRY = 0.0072 KWD
12 déc. 2025	1 KWD = 139.1667 TRY	1 TRY = 0.0072 KWD
13 déc. 2025	1 KWD = 138.8322 TRY	1 TRY = 0.0072 KWD
14 déc. 2025	1 KWD = 138.8322 TRY	1 TRY = 0.0072 KWD
15 déc. 2025	1 KWD = 139.1713 TRY	1 TRY = 0.0072 KWD

Infos sur les taux de change KWD-TRY et TRY-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos