> Taux de change KWD-TRY et TRY-KWD - 2025

Taux de change KWD-TRY et TRY-KWD - 2025

Taux de change KWD-TRY et TRY-KWD

Consultez ci-dessous les taux de change pour KWD-TRY et TRY-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KWD = 121,0929 TRY

1 TRY = 0,0083 KWD

1A 2A 2A

KWD par rapport à TRYTRY par rapport à KWD

Jan 2025

Date	KWD-TRY	TRY-KWD
01 janv. 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 janv. 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 janv. 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 janv. 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 janv. 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 janv. 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 janv. 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 janv. 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 janv. 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 janv. 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 janv. 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 janv. 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 janv. 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 janv. 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 janv. 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 janv. 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 janv. 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 janv. 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 janv. 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 janv. 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 janv. 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 janv. 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 janv. 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 janv. 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 janv. 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 janv. 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 janv. 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 janv. 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 janv. 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 janv. 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 janv. 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Date	KWD-TRY	TRY-KWD
01 févr. 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 févr. 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 févr. 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 févr. 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 févr. 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 févr. 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 févr. 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 févr. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 févr. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 févr. 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 févr. 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 févr. 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 févr. 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 févr. 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 févr. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 févr. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 févr. 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 févr. 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 févr. 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 févr. 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 févr. 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 févr. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 févr. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 févr. 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 févr. 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 févr. 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 févr. 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 févr. 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Date	KWD-TRY	TRY-KWD
01 mars 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mars 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mars 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mars 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mars 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mars 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mars 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mars 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mars 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mars 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mars 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mars 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mars 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mars 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mars 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mars 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mars 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mars 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mars 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mars 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mars 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mars 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mars 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mars 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mars 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mars 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mars 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mars 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mars 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mars 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mars 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Date	KWD-TRY	TRY-KWD
01 avr. 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 avr. 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 avr. 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 avr. 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 avr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 avr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 avr. 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 avr. 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 avr. 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 avr. 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 avr. 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 avr. 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 avr. 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 avr. 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 avr. 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 avr. 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 avr. 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 avr. 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 avr. 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 avr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 avr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 avr. 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 avr. 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 avr. 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 avr. 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 avr. 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 avr. 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 avr. 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 avr. 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 avr. 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Date	KWD-TRY	TRY-KWD
01 mai 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 mai 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 mai 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 mai 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 mai 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 mai 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 mai 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 mai 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 mai 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 mai 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 mai 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 mai 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 mai 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 mai 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 mai 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 mai 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 mai 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 mai 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 mai 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 mai 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 mai 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 mai 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 mai 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 mai 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 mai 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 mai 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 mai 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 mai 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 mai 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Date	KWD-TRY	TRY-KWD
01 juin 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 juin 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 juin 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 juin 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 juin 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 juin 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 juin 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 juin 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD

Infos sur les taux de change KWD-TRY et TRY-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos