currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-THB et THB-KWD - 2026

Taux de change KWD-THB et THB-KWD - 2026

Taux de change KWD-THB et THB-KWD

Consultez ci-dessous les taux de change pour KWD-THB et THB-KWD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KWD = 103,7524 THB
1 THB = 0,0096 KWD
1A 2A 2A

Jan 2026

DateKWD-THBTHB-KWD
01 janv. 2026 1 KWD = 102.3368 THB 1 THB = 0.0098 KWD
02 janv. 2026 1 KWD = 102.1207 THB 1 THB = 0.0098 KWD
03 janv. 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
04 janv. 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
05 janv. 2026 1 KWD = 101.9244 THB 1 THB = 0.0098 KWD
06 janv. 2026 1 KWD = 101.7671 THB 1 THB = 0.0098 KWD
07 janv. 2026 1 KWD = 101.8673 THB 1 THB = 0.0098 KWD
08 janv. 2026 1 KWD = 102.6029 THB 1 THB = 0.0097 KWD
09 janv. 2026 1 KWD = 102.3002 THB 1 THB = 0.0098 KWD
10 janv. 2026 1 KWD = 102.3134 THB 1 THB = 0.0098 KWD
11 janv. 2026 1 KWD = 102.1335 THB 1 THB = 0.0098 KWD
12 janv. 2026 1 KWD = 101.6529 THB 1 THB = 0.0098 KWD
13 janv. 2026 1 KWD = 102.2328 THB 1 THB = 0.0098 KWD
14 janv. 2026 1 KWD = 102.1189 THB 1 THB = 0.0098 KWD
15 janv. 2026 1 KWD = 101.8518 THB 1 THB = 0.0098 KWD
16 janv. 2026 1 KWD = 102.0566 THB 1 THB = 0.0098 KWD
17 janv. 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
18 janv. 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
19 janv. 2026 1 KWD = 101.4592 THB 1 THB = 0.0099 KWD
20 janv. 2026 1 KWD = 101.013 THB 1 THB = 0.0099 KWD
21 janv. 2026 1 KWD = 101.183 THB 1 THB = 0.0099 KWD
22 janv. 2026 1 KWD = 101.8785 THB 1 THB = 0.0098 KWD
23 janv. 2026 1 KWD = 101.4843 THB 1 THB = 0.0099 KWD
24 janv. 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
25 janv. 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
26 janv. 2026 1 KWD = 101.4215 THB 1 THB = 0.0099 KWD
27 janv. 2026 1 KWD = 101.2951 THB 1 THB = 0.0099 KWD
28 janv. 2026 1 KWD = 101.5258 THB 1 THB = 0.0098 KWD
29 janv. 2026 1 KWD = 101.7498 THB 1 THB = 0.0098 KWD
30 janv. 2026 1 KWD = 102.45 THB 1 THB = 0.0098 KWD
31 janv. 2026 1 KWD = 102.8293 THB 1 THB = 0.0097 KWD

Feb 2026

DateKWD-THBTHB-KWD
01 févr. 2026 1 KWD = 102.3187 THB 1 THB = 0.0098 KWD
02 févr. 2026 1 KWD = 102.8003 THB 1 THB = 0.0097 KWD
03 févr. 2026 1 KWD = 102.6303 THB 1 THB = 0.0097 KWD
04 févr. 2026 1 KWD = 102.8766 THB 1 THB = 0.0097 KWD
05 févr. 2026 1 KWD = 103.2583 THB 1 THB = 0.0097 KWD
06 févr. 2026 1 KWD = 102.8747 THB 1 THB = 0.0097 KWD
07 févr. 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
08 févr. 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
09 févr. 2026 1 KWD = 101.5411 THB 1 THB = 0.0098 KWD
10 févr. 2026 1 KWD = 101.7068 THB 1 THB = 0.0098 KWD
11 févr. 2026 1 KWD = 101.2417 THB 1 THB = 0.0099 KWD
12 févr. 2026 1 KWD = 101.0485 THB 1 THB = 0.0099 KWD
13 févr. 2026 1 KWD = 101.2965 THB 1 THB = 0.0099 KWD
14 févr. 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
15 févr. 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
16 févr. 2026 1 KWD = 101.4354 THB 1 THB = 0.0099 KWD
17 févr. 2026 1 KWD = 102.0812 THB 1 THB = 0.0098 KWD
18 févr. 2026 1 KWD = 102.0572 THB 1 THB = 0.0098 KWD
19 févr. 2026 1 KWD = 101.6687 THB 1 THB = 0.0098 KWD
20 févr. 2026 1 KWD = 101.6618 THB 1 THB = 0.0098 KWD
21 févr. 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
22 févr. 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
23 févr. 2026 1 KWD = 101.1539 THB 1 THB = 0.0099 KWD
24 févr. 2026 1 KWD = 101.2678 THB 1 THB = 0.0099 KWD
25 févr. 2026 1 KWD = 101.3937 THB 1 THB = 0.0099 KWD
26 févr. 2026 1 KWD = 101.3343 THB 1 THB = 0.0099 KWD
27 févr. 2026 1 KWD = 101.4075 THB 1 THB = 0.0099 KWD
28 févr. 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD

Mar 2026

DateKWD-THBTHB-KWD
01 mars 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD
02 mars 2026 1 KWD = 102.4237 THB 1 THB = 0.0098 KWD
03 mars 2026 1 KWD = 103.1613 THB 1 THB = 0.0097 KWD
04 mars 2026 1 KWD = 102.3879 THB 1 THB = 0.0098 KWD
05 mars 2026 1 KWD = 102.8744 THB 1 THB = 0.0097 KWD
06 mars 2026 1 KWD = 103.8312 THB 1 THB = 0.0096 KWD
07 mars 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
08 mars 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
09 mars 2026 1 KWD = 103.9909 THB 1 THB = 0.0096 KWD
10 mars 2026 1 KWD = 103.3069 THB 1 THB = 0.0097 KWD
11 mars 2026 1 KWD = 103.477 THB 1 THB = 0.0097 KWD
12 mars 2026 1 KWD = 103.9946 THB 1 THB = 0.0096 KWD
13 mars 2026 1 KWD = 104.9573 THB 1 THB = 0.0095 KWD
14 mars 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
15 mars 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
16 mars 2026 1 KWD = 105.5001 THB 1 THB = 0.0095 KWD
17 mars 2026 1 KWD = 105.4484 THB 1 THB = 0.0095 KWD
18 mars 2026 1 KWD = 106.1777 THB 1 THB = 0.0094 KWD
19 mars 2026 1 KWD = 107.3214 THB 1 THB = 0.0093 KWD
20 mars 2026 1 KWD = 106.7614 THB 1 THB = 0.0094 KWD
21 mars 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
22 mars 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
23 mars 2026 1 KWD = 105.6906 THB 1 THB = 0.0095 KWD
24 mars 2026 1 KWD = 106.3124 THB 1 THB = 0.0094 KWD
25 mars 2026 1 KWD = 106.3594 THB 1 THB = 0.0094 KWD
26 mars 2026 1 KWD = 107.0823 THB 1 THB = 0.0093 KWD
27 mars 2026 1 KWD = 106.8571 THB 1 THB = 0.0094 KWD
28 mars 2026 1 KWD = 106.7206 THB 1 THB = 0.0094 KWD
29 mars 2026 1 KWD = 105.5341 THB 1 THB = 0.0095 KWD
30 mars 2026 1 KWD = 106.349 THB 1 THB = 0.0094 KWD
31 mars 2026 1 KWD = 105.8453 THB 1 THB = 0.0094 KWD

Apr 2026

DateKWD-THBTHB-KWD
01 avr. 2026 1 KWD = 105.0955 THB 1 THB = 0.0095 KWD
02 avr. 2026 1 KWD = 106.0541 THB 1 THB = 0.0094 KWD
03 avr. 2026 1 KWD = 105.3527 THB 1 THB = 0.0095 KWD
04 avr. 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
05 avr. 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
06 avr. 2026 1 KWD = 105.1591 THB 1 THB = 0.0095 KWD
07 avr. 2026 1 KWD = 105.2782 THB 1 THB = 0.0095 KWD
08 avr. 2026 1 KWD = 103.2576 THB 1 THB = 0.0097 KWD
09 avr. 2026 1 KWD = 103.8511 THB 1 THB = 0.0096 KWD
10 avr. 2026 1 KWD = 103.925 THB 1 THB = 0.0096 KWD
11 avr. 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
12 avr. 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
13 avr. 2026 1 KWD = 104.4428 THB 1 THB = 0.0096 KWD
14 avr. 2026 1 KWD = 103.6469 THB 1 THB = 0.0096 KWD
15 avr. 2026 1 KWD = 104.0123 THB 1 THB = 0.0096 KWD
16 avr. 2026 1 KWD = 103.6715 THB 1 THB = 0.0096 KWD
17 avr. 2026 1 KWD = 104.0409 THB 1 THB = 0.0096 KWD
18 avr. 2026 1 KWD = 103.8495 THB 1 THB = 0.0096 KWD
19 avr. 2026 1 KWD = 104.1652 THB 1 THB = 0.0096 KWD
20 avr. 2026 1 KWD = 104.0713 THB 1 THB = 0.0096 KWD
21 avr. 2026 1 KWD = 104.0784 THB 1 THB = 0.0096 KWD
22 avr. 2026 1 KWD = 104.4874 THB 1 THB = 0.0096 KWD
23 avr. 2026 1 KWD = 105.1133 THB 1 THB = 0.0095 KWD
24 avr. 2026 1 KWD = 105.1142 THB 1 THB = 0.0095 KWD
25 avr. 2026 1 KWD = 105.0655 THB 1 THB = 0.0095 KWD
26 avr. 2026 1 KWD = 105.0655 THB 1 THB = 0.0095 KWD
27 avr. 2026 1 KWD = 104.9503 THB 1 THB = 0.0095 KWD
28 avr. 2026 1 KWD = 105.7251 THB 1 THB = 0.0095 KWD
29 avr. 2026 1 KWD = 106.1238 THB 1 THB = 0.0094 KWD
30 avr. 2026 1 KWD = 105.6541 THB 1 THB = 0.0095 KWD

May 2026

DateKWD-THBTHB-KWD
01 mai 2026 1 KWD = 105.9212 THB 1 THB = 0.0094 KWD
02 mai 2026 1 KWD = 105.8055 THB 1 THB = 0.0095 KWD
03 mai 2026 1 KWD = 105.8055 THB 1 THB = 0.0095 KWD
04 mai 2026 1 KWD = 105.9528 THB 1 THB = 0.0094 KWD
05 mai 2026 1 KWD = 105.9342 THB 1 THB = 0.0094 KWD
06 mai 2026 1 KWD = 104.2655 THB 1 THB = 0.0096 KWD
07 mai 2026 1 KWD = 104.5103 THB 1 THB = 0.0096 KWD
08 mai 2026 1 KWD = 104.7489 THB 1 THB = 0.0095 KWD
09 mai 2026 1 KWD = 104.6707 THB 1 THB = 0.0096 KWD
10 mai 2026 1 KWD = 104.6707 THB 1 THB = 0.0096 KWD
11 mai 2026 1 KWD = 105.22 THB 1 THB = 0.0095 KWD
12 mai 2026 1 KWD = 105.3254 THB 1 THB = 0.0095 KWD
13 mai 2026 1 KWD = 104.9065 THB 1 THB = 0.0095 KWD
14 mai 2026 1 KWD = 104.8637 THB 1 THB = 0.0095 KWD
15 mai 2026 1 KWD = 105.8766 THB 1 THB = 0.0094 KWD
16 mai 2026 1 KWD = 105.6408 THB 1 THB = 0.0095 KWD
17 mai 2026 1 KWD = 105.6408 THB 1 THB = 0.0095 KWD
18 mai 2026 1 KWD = 105.7869 THB 1 THB = 0.0095 KWD
19 mai 2026 1 KWD = 105.6482 THB 1 THB = 0.0095 KWD
20 mai 2026 1 KWD = 105.653 THB 1 THB = 0.0095 KWD
21 mai 2026 1 KWD = 105.5462 THB 1 THB = 0.0095 KWD
22 mai 2026 1 KWD = 105.5551 THB 1 THB = 0.0095 KWD
23 mai 2026 1 KWD = 105.6626 THB 1 THB = 0.0095 KWD
24 mai 2026 1 KWD = 105.6626 THB 1 THB = 0.0095 KWD
25 mai 2026 1 KWD = 104.9477 THB 1 THB = 0.0095 KWD
26 mai 2026 1 KWD = 105.539 THB 1 THB = 0.0095 KWD

Infos sur les taux de change KWD-THB et THB-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats