currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-SZL et SZL-KWD - 2025

Taux de change KWD-SZL et SZL-KWD - 2025

Taux de change KWD-SZL et SZL-KWD

Consultez ci-dessous les taux de change pour KWD-SZL et SZL-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 60,1281 SZL
1 SZL = 0,0166 KWD
1A 2A 2A
KWD par rapport à SZLSZL par rapport à KWD
60,9273 Date: 4/9 63,5907 Date: 4/8 62,9450 Date: 4/7 62,3623 Date: 4/6 62,3623 Date: 4/5 61,8871 Date: 4/4 60,8543 Date: 4/3 60,5668 Date: 4/2 59,5847 Date: 4/1 59,4966 Date: 3/31 59,3470 Date: 3/30 59,7092 Date: 3/29 58,9246 Date: 3/28 59,0786 Date: 3/27 59,2521 Date: 3/26 58,9364 Date: 3/25 58,9474 Date: 3/24 59,0157 Date: 3/23 58,8330 Date: 3/22 58,8800 Date: 3/21 58,9173 Date: 3/20 58,8001 Date: 3/19 58,7216 Date: 3/18 58,8786 Date: 3/17 58,8369 Date: 3/16 58,9408 Date: 3/15 59,4293 Date: 3/14 59,6791 Date: 3/13 59,8473 Date: 3/12 59,3561 Date: 3/11 59,0042 Date: 3/10 58,8866 Date: 3/9 59,2456 Date: 3/8 58,8379 Date: 3/7 59,4875 Date: 3/6 59,5922 Date: 3/5 60,0636 Date: 3/4 60,4549 Date: 3/3 60,3751 Date: 3/2 60,6094 Date: 3/1 59,8220 Date: 2/28 59,7417 Date: 2/27 59,8013 Date: 2/26 59,5069 Date: 2/25 59,4751 Date: 2/24 59,4301 Date: 2/23 59,4301 Date: 2/22 59,4414 Date: 2/21 60,1552 Date: 2/20 59,8558 Date: 2/19 59,7027 Date: 2/18 59,7413 Date: 2/17 59,4117 Date: 2/16 59,4117 Date: 2/15 59,5963 Date: 2/14 59,5525 Date: 2/13 59,7139 Date: 2/12 59,7319 Date: 2/11 59,7058 Date: 2/10 59,9895 Date: 2/9 59,9895 Date: 2/8 59,7673 Date: 2/7 60,2318 Date: 2/6 60,3551 Date: 2/5 60,7715 Date: 2/4 61,2084 Date: 2/3 60,5482 Date: 2/2 60,4484 Date: 2/1 60,4543 Date: 1/31 60,0009 Date: 1/30 60,5707 Date: 1/29 60,6978 Date: 1/28 60,5550 Date: 1/27 59,5223 Date: 1/26 59,5223 Date: 1/25 59,6474 Date: 1/24 60,2761 Date: 1/23 60,1536 Date: 1/22 60,4455 Date: 1/21 60,7568 Date: 1/20 60,6578 Date: 1/19 60,6578 Date: 1/18 60,6908 Date: 1/17 61,1518 Date: 1/16 61,2063 Date: 1/15 61,4806 Date: 1/14 62,2890 Date: 1/13 61,8645 Date: 1/12 61,8645 Date: 1/11 61,6167 Date: 1/10 61,1667 Date: 1/9 61,2236 Date: 1/8 60,3152 Date: 1/7 60,1481 Date: 1/6 60,7185 Date: 1/5 60,7185 Date: 1/4 60,8321 Date: 1/3 60,6819 Date: 1/2 60,8124 Date: 1/1 60,9273 Date: 4/9 63,5907 Date: 4/8 62,9450 Date: 4/7 62,3623 Date: 4/6 62,3623 Date: 4/5 61,8871 Date: 4/4 60,8543 Date: 4/3 60,5668 Date: 4/2 59,5847 Date: 4/1 59,4966 Date: 3/31 59,3470 Date: 3/30 59,7092 Date: 3/29 58,9246 Date: 3/28 59,0786 Date: 3/27 59,2521 Date: 3/26 58,9364 Date: 3/25 58,9474 Date: 3/24 59,0157 Date: 3/23 58,8330 Date: 3/22 58,8800 Date: 3/21 58,9173 Date: 3/20 58,8001 Date: 3/19 58,7216 Date: 3/18 58,8786 Date: 3/17 58,8369 Date: 3/16 58,9408 Date: 3/15 59,4293 Date: 3/14 59,6791 Date: 3/13 59,8473 Date: 3/12 59,3561 Date: 3/11 59,0042 Date: 3/10 58,8866 Date: 3/9 59,2456 Date: 3/8 58,8379 Date: 3/7 59,4875 Date: 3/6 59,5922 Date: 3/5 60,0636 Date: 3/4 60,4549 Date: 3/3 60,3751 Date: 3/2 60,6094 Date: 3/1 59,8220 Date: 2/28 59,7417 Date: 2/27 59,8013 Date: 2/26 59,5069 Date: 2/25 59,4751 Date: 2/24 59,4301 Date: 2/23 59,4301 Date: 2/22 59,4414 Date: 2/21 60,1552 Date: 2/20 59,8558 Date: 2/19 59,7027 Date: 2/18 59,7413 Date: 2/17 59,4117 Date: 2/16 59,4117 Date: 2/15 59,5963 Date: 2/14 59,5525 Date: 2/13 59,7139 Date: 2/12 59,7319 Date: 2/11 59,7058 Date: 2/10 59,9895 Date: 2/9 59,9895 Date: 2/8 59,7673 Date: 2/7 60,2318 Date: 2/6 60,3551 Date: 2/5 60,7715 Date: 2/4 61,2084 Date: 2/3 60,5482 Date: 2/2 60,4484 Date: 2/1 60,4543 Date: 1/31 60,0009 Date: 1/30 60,5707 Date: 1/29 60,6978 Date: 1/28 60,5550 Date: 1/27 59,5223 Date: 1/26 59,5223 Date: 1/25 59,6474 Date: 1/24 60,2761 Date: 1/23 60,1536 Date: 1/22 60,4455 Date: 1/21 60,7568 Date: 1/20 60,6578 Date: 1/19 60,6578 Date: 1/18 60,6908 Date: 1/17 61,1518 Date: 1/16 61,2063 Date: 1/15 61,4806 Date: 1/14 62,2890 Date: 1/13 61,8645 Date: 1/12 61,8645 Date: 1/11 61,6167 Date: 1/10 61,1667 Date: 1/9 61,2236 Date: 1/8 60,3152 Date: 1/7 60,1481 Date: 1/6 60,7185 Date: 1/5 60,7185 Date: 1/4 60,8321 Date: 1/3 60,6819 Date: 1/2 60,8124 Date: 1/1

Jan 2025

DateKWD-SZLSZL-KWD
01 janv. 2025 1 KWD = 60.8124 SZL 1 SZL = 0.0164 KWD
02 janv. 2025 1 KWD = 60.6819 SZL 1 SZL = 0.0165 KWD
03 janv. 2025 1 KWD = 60.8321 SZL 1 SZL = 0.0164 KWD
04 janv. 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
05 janv. 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
06 janv. 2025 1 KWD = 60.1481 SZL 1 SZL = 0.0166 KWD
07 janv. 2025 1 KWD = 60.3152 SZL 1 SZL = 0.0166 KWD
08 janv. 2025 1 KWD = 61.2236 SZL 1 SZL = 0.0163 KWD
09 janv. 2025 1 KWD = 61.1667 SZL 1 SZL = 0.0163 KWD
10 janv. 2025 1 KWD = 61.6167 SZL 1 SZL = 0.0162 KWD
11 janv. 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
12 janv. 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
13 janv. 2025 1 KWD = 62.289 SZL 1 SZL = 0.0161 KWD
14 janv. 2025 1 KWD = 61.4806 SZL 1 SZL = 0.0163 KWD
15 janv. 2025 1 KWD = 61.2063 SZL 1 SZL = 0.0163 KWD
16 janv. 2025 1 KWD = 61.1518 SZL 1 SZL = 0.0164 KWD
17 janv. 2025 1 KWD = 60.6908 SZL 1 SZL = 0.0165 KWD
18 janv. 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
19 janv. 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
20 janv. 2025 1 KWD = 60.7568 SZL 1 SZL = 0.0165 KWD
21 janv. 2025 1 KWD = 60.4455 SZL 1 SZL = 0.0165 KWD
22 janv. 2025 1 KWD = 60.1536 SZL 1 SZL = 0.0166 KWD
23 janv. 2025 1 KWD = 60.2761 SZL 1 SZL = 0.0166 KWD
24 janv. 2025 1 KWD = 59.6474 SZL 1 SZL = 0.0168 KWD
25 janv. 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
26 janv. 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
27 janv. 2025 1 KWD = 60.555 SZL 1 SZL = 0.0165 KWD
28 janv. 2025 1 KWD = 60.6978 SZL 1 SZL = 0.0165 KWD
29 janv. 2025 1 KWD = 60.5707 SZL 1 SZL = 0.0165 KWD
30 janv. 2025 1 KWD = 60.0009 SZL 1 SZL = 0.0167 KWD
31 janv. 2025 1 KWD = 60.4543 SZL 1 SZL = 0.0165 KWD

Feb 2025

DateKWD-SZLSZL-KWD
01 févr. 2025 1 KWD = 60.4484 SZL 1 SZL = 0.0165 KWD
02 févr. 2025 1 KWD = 60.5482 SZL 1 SZL = 0.0165 KWD
03 févr. 2025 1 KWD = 61.2084 SZL 1 SZL = 0.0163 KWD
04 févr. 2025 1 KWD = 60.7715 SZL 1 SZL = 0.0165 KWD
05 févr. 2025 1 KWD = 60.3551 SZL 1 SZL = 0.0166 KWD
06 févr. 2025 1 KWD = 60.2318 SZL 1 SZL = 0.0166 KWD
07 févr. 2025 1 KWD = 59.7673 SZL 1 SZL = 0.0167 KWD
08 févr. 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
09 févr. 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
10 févr. 2025 1 KWD = 59.7058 SZL 1 SZL = 0.0167 KWD
11 févr. 2025 1 KWD = 59.7319 SZL 1 SZL = 0.0167 KWD
12 févr. 2025 1 KWD = 59.7139 SZL 1 SZL = 0.0167 KWD
13 févr. 2025 1 KWD = 59.5525 SZL 1 SZL = 0.0168 KWD
14 févr. 2025 1 KWD = 59.5963 SZL 1 SZL = 0.0168 KWD
15 févr. 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
16 févr. 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
17 févr. 2025 1 KWD = 59.7413 SZL 1 SZL = 0.0167 KWD
18 févr. 2025 1 KWD = 59.7027 SZL 1 SZL = 0.0167 KWD
19 févr. 2025 1 KWD = 59.8558 SZL 1 SZL = 0.0167 KWD
20 févr. 2025 1 KWD = 60.1552 SZL 1 SZL = 0.0166 KWD
21 févr. 2025 1 KWD = 59.4414 SZL 1 SZL = 0.0168 KWD
22 févr. 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
23 févr. 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
24 févr. 2025 1 KWD = 59.4751 SZL 1 SZL = 0.0168 KWD
25 févr. 2025 1 KWD = 59.5069 SZL 1 SZL = 0.0168 KWD
26 févr. 2025 1 KWD = 59.8013 SZL 1 SZL = 0.0167 KWD
27 févr. 2025 1 KWD = 59.7417 SZL 1 SZL = 0.0167 KWD
28 févr. 2025 1 KWD = 59.822 SZL 1 SZL = 0.0167 KWD

Mar 2025

DateKWD-SZLSZL-KWD
01 mars 2025 1 KWD = 60.6094 SZL 1 SZL = 0.0165 KWD
02 mars 2025 1 KWD = 60.3751 SZL 1 SZL = 0.0166 KWD
03 mars 2025 1 KWD = 60.4549 SZL 1 SZL = 0.0165 KWD
04 mars 2025 1 KWD = 60.0636 SZL 1 SZL = 0.0166 KWD
05 mars 2025 1 KWD = 59.5922 SZL 1 SZL = 0.0168 KWD
06 mars 2025 1 KWD = 59.4875 SZL 1 SZL = 0.0168 KWD
07 mars 2025 1 KWD = 58.8379 SZL 1 SZL = 0.017 KWD
08 mars 2025 1 KWD = 59.2456 SZL 1 SZL = 0.0169 KWD
09 mars 2025 1 KWD = 58.8866 SZL 1 SZL = 0.017 KWD
10 mars 2025 1 KWD = 59.0042 SZL 1 SZL = 0.0169 KWD
11 mars 2025 1 KWD = 59.3561 SZL 1 SZL = 0.0168 KWD
12 mars 2025 1 KWD = 59.8473 SZL 1 SZL = 0.0167 KWD
13 mars 2025 1 KWD = 59.6791 SZL 1 SZL = 0.0168 KWD
14 mars 2025 1 KWD = 59.4293 SZL 1 SZL = 0.0168 KWD
15 mars 2025 1 KWD = 58.9408 SZL 1 SZL = 0.017 KWD
16 mars 2025 1 KWD = 58.8369 SZL 1 SZL = 0.017 KWD
17 mars 2025 1 KWD = 58.8786 SZL 1 SZL = 0.017 KWD
18 mars 2025 1 KWD = 58.7216 SZL 1 SZL = 0.017 KWD
19 mars 2025 1 KWD = 58.8001 SZL 1 SZL = 0.017 KWD
20 mars 2025 1 KWD = 58.9173 SZL 1 SZL = 0.017 KWD
21 mars 2025 1 KWD = 58.88 SZL 1 SZL = 0.017 KWD
22 mars 2025 1 KWD = 58.833 SZL 1 SZL = 0.017 KWD
23 mars 2025 1 KWD = 59.0157 SZL 1 SZL = 0.0169 KWD
24 mars 2025 1 KWD = 58.9474 SZL 1 SZL = 0.017 KWD
25 mars 2025 1 KWD = 58.9364 SZL 1 SZL = 0.017 KWD
26 mars 2025 1 KWD = 59.2521 SZL 1 SZL = 0.0169 KWD
27 mars 2025 1 KWD = 59.0786 SZL 1 SZL = 0.0169 KWD
28 mars 2025 1 KWD = 58.9246 SZL 1 SZL = 0.017 KWD
29 mars 2025 1 KWD = 59.7092 SZL 1 SZL = 0.0167 KWD
30 mars 2025 1 KWD = 59.347 SZL 1 SZL = 0.0169 KWD
31 mars 2025 1 KWD = 59.4966 SZL 1 SZL = 0.0168 KWD

Apr 2025

DateKWD-SZLSZL-KWD
01 avr. 2025 1 KWD = 59.5847 SZL 1 SZL = 0.0168 KWD
02 avr. 2025 1 KWD = 60.5668 SZL 1 SZL = 0.0165 KWD
03 avr. 2025 1 KWD = 60.8543 SZL 1 SZL = 0.0164 KWD
04 avr. 2025 1 KWD = 61.8871 SZL 1 SZL = 0.0162 KWD
05 avr. 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
06 avr. 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
07 avr. 2025 1 KWD = 62.945 SZL 1 SZL = 0.0159 KWD
08 avr. 2025 1 KWD = 63.5907 SZL 1 SZL = 0.0157 KWD
09 avr. 2025 1 KWD = 60.9273 SZL 1 SZL = 0.0164 KWD

Infos sur les taux de change KWD-SZL et SZL-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats