currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-STD et STD-KWD - 2025

Taux de change KWD-STD et STD-KWD - 2025

Taux de change KWD-STD et STD-KWD

Consultez ci-dessous les taux de change pour KWD-STD et STD-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 67114,8224 STD
1 STD = 0 KWD
1A 2A 2A
KWD par rapport à STDSTD par rapport à KWD
67 243,8467 Date: 4/7 67 246,9754 Date: 4/6 67 246,9754 Date: 4/5 67 304,0869 Date: 4/4 67 130,5844 Date: 4/3 67 140,1294 Date: 4/2 67 143,6972 Date: 4/1 67 153,3326 Date: 3/31 66 908,5641 Date: 3/30 67 137,8457 Date: 3/29 67 131,4444 Date: 3/28 67 133,7813 Date: 3/27 67 133,5735 Date: 3/26 67 087,9148 Date: 3/25 66 978,3449 Date: 3/24 67 168,7883 Date: 3/23 67 172,7965 Date: 3/22 67 175,7155 Date: 3/21 67 164,6500 Date: 3/20 67 205,3576 Date: 3/19 67 217,5492 Date: 3/18 67 205,6130 Date: 3/17 67 027,2292 Date: 3/16 67 185,7901 Date: 3/15 67 167,1089 Date: 3/14 67 185,9118 Date: 3/13 67 185,9019 Date: 3/12 67 157,9973 Date: 3/11 67 070,5025 Date: 3/10 67 181,5742 Date: 3/9 67 204,7230 Date: 3/8 67 172,7535 Date: 3/7 67 170,6823 Date: 3/6 67 107,4924 Date: 3/5 67 087,9624 Date: 3/4 66 950,8023 Date: 3/3 66 875,5223 Date: 3/2 67 047,9389 Date: 3/1 67 056,4549 Date: 2/28 67 091,4934 Date: 2/27 67 122,6314 Date: 2/26 67 103,0902 Date: 2/25 67 091,9718 Date: 2/24 67 059,5913 Date: 2/23 67 059,5913 Date: 2/22 67 064,0069 Date: 2/21 67 009,5585 Date: 2/20 67 016,2230 Date: 2/19 67 042,4841 Date: 2/18 67 101,0595 Date: 2/17 67 131,3166 Date: 2/16 67 131,3166 Date: 2/15 67 116,1132 Date: 2/14 67 011,9993 Date: 2/13 67 020,5047 Date: 2/12 67 009,7028 Date: 2/11 67 022,6644 Date: 2/10 67 077,0856 Date: 2/9 67 077,0856 Date: 2/8 67 085,6581 Date: 2/7 67 079,1930 Date: 2/6 67 103,0753 Date: 2/5 67 046,7154 Date: 2/4 67 046,5765 Date: 2/3 67 096,6064 Date: 2/2 67 096,6064 Date: 2/1 67 103,0929 Date: 1/31 67 114,5284 Date: 1/30 67 112,0377 Date: 1/29 67 136,0669 Date: 1/28 67 194,6691 Date: 1/27 67 185,9268 Date: 1/26 67 185,9268 Date: 1/25 67 181,6204 Date: 1/24 67 149,0104 Date: 1/23 67 157,4825 Date: 1/22 67 120,6299 Date: 1/21 67 092,7021 Date: 1/20 67 077,0462 Date: 1/19 67 077,0462 Date: 1/18 67 092,0675 Date: 1/17 67 090,1144 Date: 1/16 67 083,7304 Date: 1/15 67 059,6383 Date: 1/14 67 310,2455 Date: 1/13 67 091,3560 Date: 1/12 67 091,3560 Date: 1/11 67 118,4752 Date: 1/10 67 133,7030 Date: 1/9 67 124,9766 Date: 1/8 67 161,9418 Date: 1/7 67 135,2987 Date: 1/6 67 091,4977 Date: 1/5 67 091,4977 Date: 1/4 67 094,5376 Date: 1/3 67 107,5292 Date: 1/2 67 197,7727 Date: 1/1 67 243,8467 Date: 4/7 67 246,9754 Date: 4/6 67 246,9754 Date: 4/5 67 304,0869 Date: 4/4 67 130,5844 Date: 4/3 67 140,1294 Date: 4/2 67 143,6972 Date: 4/1 67 153,3326 Date: 3/31 66 908,5641 Date: 3/30 67 137,8457 Date: 3/29 67 131,4444 Date: 3/28 67 133,7813 Date: 3/27 67 133,5735 Date: 3/26 67 087,9148 Date: 3/25 66 978,3449 Date: 3/24 67 168,7883 Date: 3/23 67 172,7965 Date: 3/22 67 175,7155 Date: 3/21 67 164,6500 Date: 3/20 67 205,3576 Date: 3/19 67 217,5492 Date: 3/18 67 205,6130 Date: 3/17 67 027,2292 Date: 3/16 67 185,7901 Date: 3/15 67 167,1089 Date: 3/14 67 185,9118 Date: 3/13 67 185,9019 Date: 3/12 67 157,9973 Date: 3/11 67 070,5025 Date: 3/10 67 181,5742 Date: 3/9 67 204,7230 Date: 3/8 67 172,7535 Date: 3/7 67 170,6823 Date: 3/6 67 107,4924 Date: 3/5 67 087,9624 Date: 3/4 66 950,8023 Date: 3/3 66 875,5223 Date: 3/2 67 047,9389 Date: 3/1 67 056,4549 Date: 2/28 67 091,4934 Date: 2/27 67 122,6314 Date: 2/26 67 103,0902 Date: 2/25 67 091,9718 Date: 2/24 67 059,5913 Date: 2/23 67 059,5913 Date: 2/22 67 064,0069 Date: 2/21 67 009,5585 Date: 2/20 67 016,2230 Date: 2/19 67 042,4841 Date: 2/18 67 101,0595 Date: 2/17 67 131,3166 Date: 2/16 67 131,3166 Date: 2/15 67 116,1132 Date: 2/14 67 011,9993 Date: 2/13 67 020,5047 Date: 2/12 67 009,7028 Date: 2/11 67 022,6644 Date: 2/10 67 077,0856 Date: 2/9 67 077,0856 Date: 2/8 67 085,6581 Date: 2/7 67 079,1930 Date: 2/6 67 103,0753 Date: 2/5 67 046,7154 Date: 2/4 67 046,5765 Date: 2/3 67 096,6064 Date: 2/2 67 096,6064 Date: 2/1 67 103,0929 Date: 1/31 67 114,5284 Date: 1/30 67 112,0377 Date: 1/29 67 136,0669 Date: 1/28 67 194,6691 Date: 1/27 67 185,9268 Date: 1/26 67 185,9268 Date: 1/25 67 181,6204 Date: 1/24 67 149,0104 Date: 1/23 67 157,4825 Date: 1/22 67 120,6299 Date: 1/21 67 092,7021 Date: 1/20 67 077,0462 Date: 1/19 67 077,0462 Date: 1/18 67 092,0675 Date: 1/17 67 090,1144 Date: 1/16 67 083,7304 Date: 1/15 67 059,6383 Date: 1/14 67 310,2455 Date: 1/13 67 091,3560 Date: 1/12 67 091,3560 Date: 1/11 67 118,4752 Date: 1/10 67 133,7030 Date: 1/9 67 124,9766 Date: 1/8 67 161,9418 Date: 1/7 67 135,2987 Date: 1/6 67 091,4977 Date: 1/5 67 091,4977 Date: 1/4 67 094,5376 Date: 1/3 67 107,5292 Date: 1/2 67 197,7727 Date: 1/1

Jan 2025

DateKWD-STDSTD-KWD
01 janv. 2025 1 KWD = 67197.7727 STD 1 STD = 0 KWD
02 janv. 2025 1 KWD = 67107.5292 STD 1 STD = 0 KWD
03 janv. 2025 1 KWD = 67094.5376 STD 1 STD = 0 KWD
04 janv. 2025 1 KWD = 67091.4977 STD 1 STD = 0 KWD
05 janv. 2025 1 KWD = 67091.4977 STD 1 STD = 0 KWD
06 janv. 2025 1 KWD = 67135.2987 STD 1 STD = 0 KWD
07 janv. 2025 1 KWD = 67161.9418 STD 1 STD = 0 KWD
08 janv. 2025 1 KWD = 67124.9766 STD 1 STD = 0 KWD
09 janv. 2025 1 KWD = 67133.703 STD 1 STD = 0 KWD
10 janv. 2025 1 KWD = 67118.4752 STD 1 STD = 0 KWD
11 janv. 2025 1 KWD = 67091.356 STD 1 STD = 0 KWD
12 janv. 2025 1 KWD = 67091.356 STD 1 STD = 0 KWD
13 janv. 2025 1 KWD = 67310.2455 STD 1 STD = 0 KWD
14 janv. 2025 1 KWD = 67059.6383 STD 1 STD = 0 KWD
15 janv. 2025 1 KWD = 67083.7304 STD 1 STD = 0 KWD
16 janv. 2025 1 KWD = 67090.1144 STD 1 STD = 0 KWD
17 janv. 2025 1 KWD = 67092.0675 STD 1 STD = 0 KWD
18 janv. 2025 1 KWD = 67077.0462 STD 1 STD = 0 KWD
19 janv. 2025 1 KWD = 67077.0462 STD 1 STD = 0 KWD
20 janv. 2025 1 KWD = 67092.7021 STD 1 STD = 0 KWD
21 janv. 2025 1 KWD = 67120.6299 STD 1 STD = 0 KWD
22 janv. 2025 1 KWD = 67157.4825 STD 1 STD = 0 KWD
23 janv. 2025 1 KWD = 67149.0104 STD 1 STD = 0 KWD
24 janv. 2025 1 KWD = 67181.6204 STD 1 STD = 0 KWD
25 janv. 2025 1 KWD = 67185.9268 STD 1 STD = 0 KWD
26 janv. 2025 1 KWD = 67185.9268 STD 1 STD = 0 KWD
27 janv. 2025 1 KWD = 67194.6691 STD 1 STD = 0 KWD
28 janv. 2025 1 KWD = 67136.0669 STD 1 STD = 0 KWD
29 janv. 2025 1 KWD = 67112.0377 STD 1 STD = 0 KWD
30 janv. 2025 1 KWD = 67114.5284 STD 1 STD = 0 KWD
31 janv. 2025 1 KWD = 67103.0929 STD 1 STD = 0 KWD

Feb 2025

DateKWD-STDSTD-KWD
01 févr. 2025 1 KWD = 67096.6064 STD 1 STD = 0 KWD
02 févr. 2025 1 KWD = 67096.6064 STD 1 STD = 0 KWD
03 févr. 2025 1 KWD = 67046.5765 STD 1 STD = 0 KWD
04 févr. 2025 1 KWD = 67046.7154 STD 1 STD = 0 KWD
05 févr. 2025 1 KWD = 67103.0753 STD 1 STD = 0 KWD
06 févr. 2025 1 KWD = 67079.193 STD 1 STD = 0 KWD
07 févr. 2025 1 KWD = 67085.6581 STD 1 STD = 0 KWD
08 févr. 2025 1 KWD = 67077.0856 STD 1 STD = 0 KWD
09 févr. 2025 1 KWD = 67077.0856 STD 1 STD = 0 KWD
10 févr. 2025 1 KWD = 67022.6644 STD 1 STD = 0 KWD
11 févr. 2025 1 KWD = 67009.7028 STD 1 STD = 0 KWD
12 févr. 2025 1 KWD = 67020.5047 STD 1 STD = 0 KWD
13 févr. 2025 1 KWD = 67011.9993 STD 1 STD = 0 KWD
14 févr. 2025 1 KWD = 67116.1132 STD 1 STD = 0 KWD
15 févr. 2025 1 KWD = 67131.3166 STD 1 STD = 0 KWD
16 févr. 2025 1 KWD = 67131.3166 STD 1 STD = 0 KWD
17 févr. 2025 1 KWD = 67101.0595 STD 1 STD = 0 KWD
18 févr. 2025 1 KWD = 67042.4841 STD 1 STD = 0 KWD
19 févr. 2025 1 KWD = 67016.223 STD 1 STD = 0 KWD
20 févr. 2025 1 KWD = 67009.5585 STD 1 STD = 0 KWD
21 févr. 2025 1 KWD = 67064.0069 STD 1 STD = 0 KWD
22 févr. 2025 1 KWD = 67059.5913 STD 1 STD = 0 KWD
23 févr. 2025 1 KWD = 67059.5913 STD 1 STD = 0 KWD
24 févr. 2025 1 KWD = 67091.9718 STD 1 STD = 0 KWD
25 févr. 2025 1 KWD = 67103.0902 STD 1 STD = 0 KWD
26 févr. 2025 1 KWD = 67122.6314 STD 1 STD = 0 KWD
27 févr. 2025 1 KWD = 67091.4934 STD 1 STD = 0 KWD
28 févr. 2025 1 KWD = 67056.4549 STD 1 STD = 0 KWD

Mar 2025

DateKWD-STDSTD-KWD
01 mars 2025 1 KWD = 67047.9389 STD 1 STD = 0 KWD
02 mars 2025 1 KWD = 66875.5223 STD 1 STD = 0 KWD
03 mars 2025 1 KWD = 66950.8023 STD 1 STD = 0 KWD
04 mars 2025 1 KWD = 67087.9624 STD 1 STD = 0 KWD
05 mars 2025 1 KWD = 67107.4924 STD 1 STD = 0 KWD
06 mars 2025 1 KWD = 67170.6823 STD 1 STD = 0 KWD
07 mars 2025 1 KWD = 67172.7535 STD 1 STD = 0 KWD
08 mars 2025 1 KWD = 67204.723 STD 1 STD = 0 KWD
09 mars 2025 1 KWD = 67181.5742 STD 1 STD = 0 KWD
10 mars 2025 1 KWD = 67070.5025 STD 1 STD = 0 KWD
11 mars 2025 1 KWD = 67157.9973 STD 1 STD = 0 KWD
12 mars 2025 1 KWD = 67185.9019 STD 1 STD = 0 KWD
13 mars 2025 1 KWD = 67185.9118 STD 1 STD = 0 KWD
14 mars 2025 1 KWD = 67167.1089 STD 1 STD = 0 KWD
15 mars 2025 1 KWD = 67185.7901 STD 1 STD = 0 KWD
16 mars 2025 1 KWD = 67027.2292 STD 1 STD = 0 KWD
17 mars 2025 1 KWD = 67205.613 STD 1 STD = 0 KWD
18 mars 2025 1 KWD = 67217.5492 STD 1 STD = 0 KWD
19 mars 2025 1 KWD = 67205.3576 STD 1 STD = 0 KWD
20 mars 2025 1 KWD = 67164.65 STD 1 STD = 0 KWD
21 mars 2025 1 KWD = 67175.7155 STD 1 STD = 0 KWD
22 mars 2025 1 KWD = 67172.7965 STD 1 STD = 0 KWD
23 mars 2025 1 KWD = 67168.7883 STD 1 STD = 0 KWD
24 mars 2025 1 KWD = 66978.3449 STD 1 STD = 0 KWD
25 mars 2025 1 KWD = 67087.9148 STD 1 STD = 0 KWD
26 mars 2025 1 KWD = 67133.5735 STD 1 STD = 0 KWD
27 mars 2025 1 KWD = 67133.7813 STD 1 STD = 0 KWD
28 mars 2025 1 KWD = 67131.4444 STD 1 STD = 0 KWD
29 mars 2025 1 KWD = 67137.8457 STD 1 STD = 0 KWD
30 mars 2025 1 KWD = 66908.5641 STD 1 STD = 0 KWD
31 mars 2025 1 KWD = 67153.3326 STD 1 STD = 0 KWD

Apr 2025

DateKWD-STDSTD-KWD
01 avr. 2025 1 KWD = 67143.6972 STD 1 STD = 0 KWD
02 avr. 2025 1 KWD = 67140.1294 STD 1 STD = 0 KWD
03 avr. 2025 1 KWD = 67130.5844 STD 1 STD = 0 KWD
04 avr. 2025 1 KWD = 67304.0869 STD 1 STD = 0 KWD
05 avr. 2025 1 KWD = 67246.9754 STD 1 STD = 0 KWD
06 avr. 2025 1 KWD = 67246.9754 STD 1 STD = 0 KWD
07 avr. 2025 1 KWD = 67243.8467 STD 1 STD = 0 KWD

Infos sur les taux de change KWD-STD et STD-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats