currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-QAR et QAR-KWD - 2025

Taux de change KWD-QAR et QAR-KWD - 2025

Taux de change KWD-QAR et QAR-KWD

Consultez ci-dessous les taux de change pour KWD-QAR et QAR-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 11,8189 QAR
1 QAR = 0,0846 KWD
1A 2A 2A
KWD par rapport à QARQAR par rapport à KWD
11,8487 Date: 4/7 11,9168 Date: 4/6 11,9168 Date: 4/5 11,8266 Date: 4/4 11,8057 Date: 4/3 11,8226 Date: 4/2 11,8088 Date: 4/1 11,8318 Date: 3/31 11,7679 Date: 3/30 11,8082 Date: 3/29 11,8255 Date: 3/28 11,8212 Date: 3/27 11,8362 Date: 3/26 11,7972 Date: 3/25 11,7795 Date: 3/24 11,8137 Date: 3/23 11,8012 Date: 3/22 11,8140 Date: 3/21 11,8115 Date: 3/20 11,8194 Date: 3/19 11,8214 Date: 3/18 11,8383 Date: 3/17 11,7888 Date: 3/16 11,8030 Date: 3/15 11,8125 Date: 3/14 11,8296 Date: 3/13 11,8326 Date: 3/12 11,8110 Date: 3/11 11,7960 Date: 3/10 11,8474 Date: 3/9 11,8200 Date: 3/8 11,8376 Date: 3/7 11,8289 Date: 3/6 11,8016 Date: 3/5 11,8136 Date: 3/4 11,7742 Date: 3/3 11,7621 Date: 3/2 11,7946 Date: 3/1 11,7930 Date: 2/28 11,8100 Date: 2/27 11,8036 Date: 2/26 11,8087 Date: 2/25 11,8232 Date: 2/24 11,8145 Date: 2/23 11,8145 Date: 2/22 11,8168 Date: 2/21 11,7846 Date: 2/20 11,7974 Date: 2/19 11,8137 Date: 2/18 11,8171 Date: 2/17 11,7897 Date: 2/16 11,7897 Date: 2/15 11,8260 Date: 2/14 11,7766 Date: 2/13 11,8087 Date: 2/12 11,8003 Date: 2/11 11,8183 Date: 2/10 11,8693 Date: 2/9 11,8693 Date: 2/8 11,8253 Date: 2/7 11,8187 Date: 2/6 11,8253 Date: 2/5 11,8087 Date: 2/4 11,8064 Date: 2/3 11,8318 Date: 2/2 11,8124 Date: 2/1 11,8135 Date: 1/31 11,8152 Date: 1/30 11,8302 Date: 1/29 11,8371 Date: 1/28 11,8365 Date: 1/27 11,8124 Date: 1/26 11,8124 Date: 1/25 11,8373 Date: 1/24 11,8332 Date: 1/23 11,7649 Date: 1/22 11,8216 Date: 1/21 11,8361 Date: 1/20 11,8168 Date: 1/19 11,8168 Date: 1/18 11,8234 Date: 1/17 11,8083 Date: 1/16 11,8137 Date: 1/15 11,8229 Date: 1/14 11,8604 Date: 1/13 11,8694 Date: 1/12 11,8694 Date: 1/11 11,8210 Date: 1/10 11,8237 Date: 1/9 11,8359 Date: 1/8 11,8378 Date: 1/7 11,8335 Date: 1/6 11,7974 Date: 1/5 11,7974 Date: 1/4 11,8199 Date: 1/3 11,8224 Date: 1/2 11,8330 Date: 1/1 11,8487 Date: 4/7 11,9168 Date: 4/6 11,9168 Date: 4/5 11,8266 Date: 4/4 11,8057 Date: 4/3 11,8226 Date: 4/2 11,8088 Date: 4/1 11,8318 Date: 3/31 11,7679 Date: 3/30 11,8082 Date: 3/29 11,8255 Date: 3/28 11,8212 Date: 3/27 11,8362 Date: 3/26 11,7972 Date: 3/25 11,7795 Date: 3/24 11,8137 Date: 3/23 11,8012 Date: 3/22 11,8140 Date: 3/21 11,8115 Date: 3/20 11,8194 Date: 3/19 11,8214 Date: 3/18 11,8383 Date: 3/17 11,7888 Date: 3/16 11,8030 Date: 3/15 11,8125 Date: 3/14 11,8296 Date: 3/13 11,8326 Date: 3/12 11,8110 Date: 3/11 11,7960 Date: 3/10 11,8474 Date: 3/9 11,8200 Date: 3/8 11,8376 Date: 3/7 11,8289 Date: 3/6 11,8016 Date: 3/5 11,8136 Date: 3/4 11,7742 Date: 3/3 11,7621 Date: 3/2 11,7946 Date: 3/1 11,7930 Date: 2/28 11,8100 Date: 2/27 11,8036 Date: 2/26 11,8087 Date: 2/25 11,8232 Date: 2/24 11,8145 Date: 2/23 11,8145 Date: 2/22 11,8168 Date: 2/21 11,7846 Date: 2/20 11,7974 Date: 2/19 11,8137 Date: 2/18 11,8171 Date: 2/17 11,7897 Date: 2/16 11,7897 Date: 2/15 11,8260 Date: 2/14 11,7766 Date: 2/13 11,8087 Date: 2/12 11,8003 Date: 2/11 11,8183 Date: 2/10 11,8693 Date: 2/9 11,8693 Date: 2/8 11,8253 Date: 2/7 11,8187 Date: 2/6 11,8253 Date: 2/5 11,8087 Date: 2/4 11,8064 Date: 2/3 11,8318 Date: 2/2 11,8124 Date: 2/1 11,8135 Date: 1/31 11,8152 Date: 1/30 11,8302 Date: 1/29 11,8371 Date: 1/28 11,8365 Date: 1/27 11,8124 Date: 1/26 11,8124 Date: 1/25 11,8373 Date: 1/24 11,8332 Date: 1/23 11,7649 Date: 1/22 11,8216 Date: 1/21 11,8361 Date: 1/20 11,8168 Date: 1/19 11,8168 Date: 1/18 11,8234 Date: 1/17 11,8083 Date: 1/16 11,8137 Date: 1/15 11,8229 Date: 1/14 11,8604 Date: 1/13 11,8694 Date: 1/12 11,8694 Date: 1/11 11,8210 Date: 1/10 11,8237 Date: 1/9 11,8359 Date: 1/8 11,8378 Date: 1/7 11,8335 Date: 1/6 11,7974 Date: 1/5 11,7974 Date: 1/4 11,8199 Date: 1/3 11,8224 Date: 1/2 11,8330 Date: 1/1

Jan 2025

DateKWD-QARQAR-KWD
01 janv. 2025 1 KWD = 11.833 QAR 1 QAR = 0.0845 KWD
02 janv. 2025 1 KWD = 11.8224 QAR 1 QAR = 0.0846 KWD
03 janv. 2025 1 KWD = 11.8199 QAR 1 QAR = 0.0846 KWD
04 janv. 2025 1 KWD = 11.7974 QAR 1 QAR = 0.0848 KWD
05 janv. 2025 1 KWD = 11.7974 QAR 1 QAR = 0.0848 KWD
06 janv. 2025 1 KWD = 11.8335 QAR 1 QAR = 0.0845 KWD
07 janv. 2025 1 KWD = 11.8378 QAR 1 QAR = 0.0845 KWD
08 janv. 2025 1 KWD = 11.8359 QAR 1 QAR = 0.0845 KWD
09 janv. 2025 1 KWD = 11.8237 QAR 1 QAR = 0.0846 KWD
10 janv. 2025 1 KWD = 11.821 QAR 1 QAR = 0.0846 KWD
11 janv. 2025 1 KWD = 11.8694 QAR 1 QAR = 0.0842 KWD
12 janv. 2025 1 KWD = 11.8694 QAR 1 QAR = 0.0842 KWD
13 janv. 2025 1 KWD = 11.8604 QAR 1 QAR = 0.0843 KWD
14 janv. 2025 1 KWD = 11.8229 QAR 1 QAR = 0.0846 KWD
15 janv. 2025 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
16 janv. 2025 1 KWD = 11.8083 QAR 1 QAR = 0.0847 KWD
17 janv. 2025 1 KWD = 11.8234 QAR 1 QAR = 0.0846 KWD
18 janv. 2025 1 KWD = 11.8168 QAR 1 QAR = 0.0846 KWD
19 janv. 2025 1 KWD = 11.8168 QAR 1 QAR = 0.0846 KWD
20 janv. 2025 1 KWD = 11.8361 QAR 1 QAR = 0.0845 KWD
21 janv. 2025 1 KWD = 11.8216 QAR 1 QAR = 0.0846 KWD
22 janv. 2025 1 KWD = 11.7649 QAR 1 QAR = 0.085 KWD
23 janv. 2025 1 KWD = 11.8332 QAR 1 QAR = 0.0845 KWD
24 janv. 2025 1 KWD = 11.8373 QAR 1 QAR = 0.0845 KWD
25 janv. 2025 1 KWD = 11.8124 QAR 1 QAR = 0.0847 KWD
26 janv. 2025 1 KWD = 11.8124 QAR 1 QAR = 0.0847 KWD
27 janv. 2025 1 KWD = 11.8365 QAR 1 QAR = 0.0845 KWD
28 janv. 2025 1 KWD = 11.8371 QAR 1 QAR = 0.0845 KWD
29 janv. 2025 1 KWD = 11.8302 QAR 1 QAR = 0.0845 KWD
30 janv. 2025 1 KWD = 11.8152 QAR 1 QAR = 0.0846 KWD
31 janv. 2025 1 KWD = 11.8135 QAR 1 QAR = 0.0846 KWD

Feb 2025

DateKWD-QARQAR-KWD
01 févr. 2025 1 KWD = 11.8124 QAR 1 QAR = 0.0847 KWD
02 févr. 2025 1 KWD = 11.8318 QAR 1 QAR = 0.0845 KWD
03 févr. 2025 1 KWD = 11.8064 QAR 1 QAR = 0.0847 KWD
04 févr. 2025 1 KWD = 11.8087 QAR 1 QAR = 0.0847 KWD
05 févr. 2025 1 KWD = 11.8253 QAR 1 QAR = 0.0846 KWD
06 févr. 2025 1 KWD = 11.8187 QAR 1 QAR = 0.0846 KWD
07 févr. 2025 1 KWD = 11.8253 QAR 1 QAR = 0.0846 KWD
08 févr. 2025 1 KWD = 11.8693 QAR 1 QAR = 0.0843 KWD
09 févr. 2025 1 KWD = 11.8693 QAR 1 QAR = 0.0843 KWD
10 févr. 2025 1 KWD = 11.8183 QAR 1 QAR = 0.0846 KWD
11 févr. 2025 1 KWD = 11.8003 QAR 1 QAR = 0.0847 KWD
12 févr. 2025 1 KWD = 11.8087 QAR 1 QAR = 0.0847 KWD
13 févr. 2025 1 KWD = 11.7766 QAR 1 QAR = 0.0849 KWD
14 févr. 2025 1 KWD = 11.826 QAR 1 QAR = 0.0846 KWD
15 févr. 2025 1 KWD = 11.7897 QAR 1 QAR = 0.0848 KWD
16 févr. 2025 1 KWD = 11.7897 QAR 1 QAR = 0.0848 KWD
17 févr. 2025 1 KWD = 11.8171 QAR 1 QAR = 0.0846 KWD
18 févr. 2025 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
19 févr. 2025 1 KWD = 11.7974 QAR 1 QAR = 0.0848 KWD
20 févr. 2025 1 KWD = 11.7846 QAR 1 QAR = 0.0849 KWD
21 févr. 2025 1 KWD = 11.8168 QAR 1 QAR = 0.0846 KWD
22 févr. 2025 1 KWD = 11.8145 QAR 1 QAR = 0.0846 KWD
23 févr. 2025 1 KWD = 11.8145 QAR 1 QAR = 0.0846 KWD
24 févr. 2025 1 KWD = 11.8232 QAR 1 QAR = 0.0846 KWD
25 févr. 2025 1 KWD = 11.8087 QAR 1 QAR = 0.0847 KWD
26 févr. 2025 1 KWD = 11.8036 QAR 1 QAR = 0.0847 KWD
27 févr. 2025 1 KWD = 11.81 QAR 1 QAR = 0.0847 KWD
28 févr. 2025 1 KWD = 11.793 QAR 1 QAR = 0.0848 KWD

Mar 2025

DateKWD-QARQAR-KWD
01 mars 2025 1 KWD = 11.7946 QAR 1 QAR = 0.0848 KWD
02 mars 2025 1 KWD = 11.7621 QAR 1 QAR = 0.085 KWD
03 mars 2025 1 KWD = 11.7742 QAR 1 QAR = 0.0849 KWD
04 mars 2025 1 KWD = 11.8136 QAR 1 QAR = 0.0846 KWD
05 mars 2025 1 KWD = 11.8016 QAR 1 QAR = 0.0847 KWD
06 mars 2025 1 KWD = 11.8289 QAR 1 QAR = 0.0845 KWD
07 mars 2025 1 KWD = 11.8376 QAR 1 QAR = 0.0845 KWD
08 mars 2025 1 KWD = 11.82 QAR 1 QAR = 0.0846 KWD
09 mars 2025 1 KWD = 11.8474 QAR 1 QAR = 0.0844 KWD
10 mars 2025 1 KWD = 11.796 QAR 1 QAR = 0.0848 KWD
11 mars 2025 1 KWD = 11.811 QAR 1 QAR = 0.0847 KWD
12 mars 2025 1 KWD = 11.8326 QAR 1 QAR = 0.0845 KWD
13 mars 2025 1 KWD = 11.8296 QAR 1 QAR = 0.0845 KWD
14 mars 2025 1 KWD = 11.8125 QAR 1 QAR = 0.0847 KWD
15 mars 2025 1 KWD = 11.803 QAR 1 QAR = 0.0847 KWD
16 mars 2025 1 KWD = 11.7888 QAR 1 QAR = 0.0848 KWD
17 mars 2025 1 KWD = 11.8383 QAR 1 QAR = 0.0845 KWD
18 mars 2025 1 KWD = 11.8214 QAR 1 QAR = 0.0846 KWD
19 mars 2025 1 KWD = 11.8194 QAR 1 QAR = 0.0846 KWD
20 mars 2025 1 KWD = 11.8115 QAR 1 QAR = 0.0847 KWD
21 mars 2025 1 KWD = 11.814 QAR 1 QAR = 0.0846 KWD
22 mars 2025 1 KWD = 11.8012 QAR 1 QAR = 0.0847 KWD
23 mars 2025 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
24 mars 2025 1 KWD = 11.7795 QAR 1 QAR = 0.0849 KWD
25 mars 2025 1 KWD = 11.7972 QAR 1 QAR = 0.0848 KWD
26 mars 2025 1 KWD = 11.8362 QAR 1 QAR = 0.0845 KWD
27 mars 2025 1 KWD = 11.8212 QAR 1 QAR = 0.0846 KWD
28 mars 2025 1 KWD = 11.8255 QAR 1 QAR = 0.0846 KWD
29 mars 2025 1 KWD = 11.8082 QAR 1 QAR = 0.0847 KWD
30 mars 2025 1 KWD = 11.7679 QAR 1 QAR = 0.085 KWD
31 mars 2025 1 KWD = 11.8318 QAR 1 QAR = 0.0845 KWD

Apr 2025

DateKWD-QARQAR-KWD
01 avr. 2025 1 KWD = 11.8088 QAR 1 QAR = 0.0847 KWD
02 avr. 2025 1 KWD = 11.8226 QAR 1 QAR = 0.0846 KWD
03 avr. 2025 1 KWD = 11.8057 QAR 1 QAR = 0.0847 KWD
04 avr. 2025 1 KWD = 11.8266 QAR 1 QAR = 0.0846 KWD
05 avr. 2025 1 KWD = 11.9168 QAR 1 QAR = 0.0839 KWD
06 avr. 2025 1 KWD = 11.9168 QAR 1 QAR = 0.0839 KWD
07 avr. 2025 1 KWD = 11.8487 QAR 1 QAR = 0.0844 KWD

Infos sur les taux de change KWD-QAR et QAR-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Riyal Qatari (QAR) est la devise utilisée dans Quatar. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Quatar; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats