currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-PYG et PYG-KWD - 2025

Taux de change KWD-PYG et PYG-KWD - 2025

Taux de change KWD-PYG et PYG-KWD

Consultez ci-dessous les taux de change pour KWD-PYG et PYG-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 25671,9286 PYG
1 PYG = 0 KWD
1A 2A 2A
KWD par rapport à PYGPYG par rapport à KWD
26 059,3121 Date: 4/8 26 021,0701 Date: 4/7 26 208,0549 Date: 4/6 26 208,0549 Date: 4/5 26 009,7785 Date: 4/4 25 855,0799 Date: 4/3 25 960,6208 Date: 4/2 25 781,5249 Date: 4/1 25 894,8142 Date: 3/31 25 838,4116 Date: 3/30 25 952,4762 Date: 3/29 25 979,5662 Date: 3/28 25 970,9133 Date: 3/27 25 972,1705 Date: 3/26 25 841,5590 Date: 3/25 25 890,6307 Date: 3/24 25 963,8972 Date: 3/23 25 885,4605 Date: 3/22 25 799,1848 Date: 3/21 25 830,4228 Date: 3/20 25 806,2392 Date: 3/19 25 808,8981 Date: 3/18 25 812,0977 Date: 3/17 25 865,0046 Date: 3/16 25 712,4762 Date: 3/15 25 736,0500 Date: 3/14 25 719,6063 Date: 3/13 25 760,7020 Date: 3/12 25 700,4103 Date: 3/11 25 731,0272 Date: 3/10 25 732,1975 Date: 3/9 25 670,6935 Date: 3/8 25 710,9056 Date: 3/7 25 658,9252 Date: 3/6 25 635,2386 Date: 3/5 25 680,7528 Date: 3/4 25 647,0393 Date: 3/3 25 656,5622 Date: 3/2 25 660,8436 Date: 3/1 25 578,2122 Date: 2/28 25 694,9199 Date: 2/27 25 640,0842 Date: 2/26 25 627,3767 Date: 2/25 25 594,3740 Date: 2/24 25 574,4062 Date: 2/23 25 574,4062 Date: 2/22 25 579,3898 Date: 2/21 25 523,1140 Date: 2/20 25 587,7522 Date: 2/19 25 615,8593 Date: 2/18 25 622,4183 Date: 2/17 25 481,1240 Date: 2/16 25 481,1240 Date: 2/15 25 559,7123 Date: 2/14 25 414,8754 Date: 2/13 25 483,4014 Date: 2/12 25 515,5536 Date: 2/11 25 545,2680 Date: 2/10 25 677,0768 Date: 2/9 25 677,0768 Date: 2/8 25 581,7244 Date: 2/7 25 521,7846 Date: 2/6 25 553,1923 Date: 2/5 25 504,4976 Date: 2/4 25 530,3453 Date: 2/3 25 601,9855 Date: 2/2 25 559,8072 Date: 2/1 25 562,2782 Date: 1/31 25 584,3766 Date: 1/30 25 640,4730 Date: 1/29 25 666,2929 Date: 1/28 25 699,4842 Date: 1/27 25 636,2614 Date: 1/26 25 636,2614 Date: 1/25 25 689,6386 Date: 1/24 25 666,4110 Date: 1/23 25 581,8188 Date: 1/22 25 706,0751 Date: 1/21 25 570,2249 Date: 1/20 25 528,5369 Date: 1/19 25 528,5369 Date: 1/18 25 542,9288 Date: 1/17 25 562,6708 Date: 1/16 25 569,3539 Date: 1/15 25 558,9407 Date: 1/14 25 611,5808 Date: 1/13 25 564,3195 Date: 1/12 25 564,3195 Date: 1/11 25 461,9466 Date: 1/10 25 583,7190 Date: 1/9 25 695,6026 Date: 1/8 25 674,7818 Date: 1/7 25 541,4470 Date: 1/6 25 332,6279 Date: 1/5 25 332,6279 Date: 1/4 25 381,0214 Date: 1/3 25 294,3390 Date: 1/2 25 358,4449 Date: 1/1 26 059,3121 Date: 4/8 26 021,0701 Date: 4/7 26 208,0549 Date: 4/6 26 208,0549 Date: 4/5 26 009,7785 Date: 4/4 25 855,0799 Date: 4/3 25 960,6208 Date: 4/2 25 781,5249 Date: 4/1 25 894,8142 Date: 3/31 25 838,4116 Date: 3/30 25 952,4762 Date: 3/29 25 979,5662 Date: 3/28 25 970,9133 Date: 3/27 25 972,1705 Date: 3/26 25 841,5590 Date: 3/25 25 890,6307 Date: 3/24 25 963,8972 Date: 3/23 25 885,4605 Date: 3/22 25 799,1848 Date: 3/21 25 830,4228 Date: 3/20 25 806,2392 Date: 3/19 25 808,8981 Date: 3/18 25 812,0977 Date: 3/17 25 865,0046 Date: 3/16 25 712,4762 Date: 3/15 25 736,0500 Date: 3/14 25 719,6063 Date: 3/13 25 760,7020 Date: 3/12 25 700,4103 Date: 3/11 25 731,0272 Date: 3/10 25 732,1975 Date: 3/9 25 670,6935 Date: 3/8 25 710,9056 Date: 3/7 25 658,9252 Date: 3/6 25 635,2386 Date: 3/5 25 680,7528 Date: 3/4 25 647,0393 Date: 3/3 25 656,5622 Date: 3/2 25 660,8436 Date: 3/1 25 578,2122 Date: 2/28 25 694,9199 Date: 2/27 25 640,0842 Date: 2/26 25 627,3767 Date: 2/25 25 594,3740 Date: 2/24 25 574,4062 Date: 2/23 25 574,4062 Date: 2/22 25 579,3898 Date: 2/21 25 523,1140 Date: 2/20 25 587,7522 Date: 2/19 25 615,8593 Date: 2/18 25 622,4183 Date: 2/17 25 481,1240 Date: 2/16 25 481,1240 Date: 2/15 25 559,7123 Date: 2/14 25 414,8754 Date: 2/13 25 483,4014 Date: 2/12 25 515,5536 Date: 2/11 25 545,2680 Date: 2/10 25 677,0768 Date: 2/9 25 677,0768 Date: 2/8 25 581,7244 Date: 2/7 25 521,7846 Date: 2/6 25 553,1923 Date: 2/5 25 504,4976 Date: 2/4 25 530,3453 Date: 2/3 25 601,9855 Date: 2/2 25 559,8072 Date: 2/1 25 562,2782 Date: 1/31 25 584,3766 Date: 1/30 25 640,4730 Date: 1/29 25 666,2929 Date: 1/28 25 699,4842 Date: 1/27 25 636,2614 Date: 1/26 25 636,2614 Date: 1/25 25 689,6386 Date: 1/24 25 666,4110 Date: 1/23 25 581,8188 Date: 1/22 25 706,0751 Date: 1/21 25 570,2249 Date: 1/20 25 528,5369 Date: 1/19 25 528,5369 Date: 1/18 25 542,9288 Date: 1/17 25 562,6708 Date: 1/16 25 569,3539 Date: 1/15 25 558,9407 Date: 1/14 25 611,5808 Date: 1/13 25 564,3195 Date: 1/12 25 564,3195 Date: 1/11 25 461,9466 Date: 1/10 25 583,7190 Date: 1/9 25 695,6026 Date: 1/8 25 674,7818 Date: 1/7 25 541,4470 Date: 1/6 25 332,6279 Date: 1/5 25 332,6279 Date: 1/4 25 381,0214 Date: 1/3 25 294,3390 Date: 1/2 25 358,4449 Date: 1/1

Jan 2025

DateKWD-PYGPYG-KWD
01 janv. 2025 1 KWD = 25358.4449 PYG 1 PYG = 0 KWD
02 janv. 2025 1 KWD = 25294.339 PYG 1 PYG = 0 KWD
03 janv. 2025 1 KWD = 25381.0214 PYG 1 PYG = 0 KWD
04 janv. 2025 1 KWD = 25332.6279 PYG 1 PYG = 0 KWD
05 janv. 2025 1 KWD = 25332.6279 PYG 1 PYG = 0 KWD
06 janv. 2025 1 KWD = 25541.447 PYG 1 PYG = 0 KWD
07 janv. 2025 1 KWD = 25674.7818 PYG 1 PYG = 0 KWD
08 janv. 2025 1 KWD = 25695.6026 PYG 1 PYG = 0 KWD
09 janv. 2025 1 KWD = 25583.719 PYG 1 PYG = 0 KWD
10 janv. 2025 1 KWD = 25461.9466 PYG 1 PYG = 0 KWD
11 janv. 2025 1 KWD = 25564.3195 PYG 1 PYG = 0 KWD
12 janv. 2025 1 KWD = 25564.3195 PYG 1 PYG = 0 KWD
13 janv. 2025 1 KWD = 25611.5808 PYG 1 PYG = 0 KWD
14 janv. 2025 1 KWD = 25558.9407 PYG 1 PYG = 0 KWD
15 janv. 2025 1 KWD = 25569.3539 PYG 1 PYG = 0 KWD
16 janv. 2025 1 KWD = 25562.6708 PYG 1 PYG = 0 KWD
17 janv. 2025 1 KWD = 25542.9288 PYG 1 PYG = 0 KWD
18 janv. 2025 1 KWD = 25528.5369 PYG 1 PYG = 0 KWD
19 janv. 2025 1 KWD = 25528.5369 PYG 1 PYG = 0 KWD
20 janv. 2025 1 KWD = 25570.2249 PYG 1 PYG = 0 KWD
21 janv. 2025 1 KWD = 25706.0751 PYG 1 PYG = 0 KWD
22 janv. 2025 1 KWD = 25581.8188 PYG 1 PYG = 0 KWD
23 janv. 2025 1 KWD = 25666.411 PYG 1 PYG = 0 KWD
24 janv. 2025 1 KWD = 25689.6386 PYG 1 PYG = 0 KWD
25 janv. 2025 1 KWD = 25636.2614 PYG 1 PYG = 0 KWD
26 janv. 2025 1 KWD = 25636.2614 PYG 1 PYG = 0 KWD
27 janv. 2025 1 KWD = 25699.4842 PYG 1 PYG = 0 KWD
28 janv. 2025 1 KWD = 25666.2929 PYG 1 PYG = 0 KWD
29 janv. 2025 1 KWD = 25640.473 PYG 1 PYG = 0 KWD
30 janv. 2025 1 KWD = 25584.3766 PYG 1 PYG = 0 KWD
31 janv. 2025 1 KWD = 25562.2782 PYG 1 PYG = 0 KWD

Feb 2025

DateKWD-PYGPYG-KWD
01 févr. 2025 1 KWD = 25559.8072 PYG 1 PYG = 0 KWD
02 févr. 2025 1 KWD = 25601.9855 PYG 1 PYG = 0 KWD
03 févr. 2025 1 KWD = 25530.3453 PYG 1 PYG = 0 KWD
04 févr. 2025 1 KWD = 25504.4976 PYG 1 PYG = 0 KWD
05 févr. 2025 1 KWD = 25553.1923 PYG 1 PYG = 0 KWD
06 févr. 2025 1 KWD = 25521.7846 PYG 1 PYG = 0 KWD
07 févr. 2025 1 KWD = 25581.7244 PYG 1 PYG = 0 KWD
08 févr. 2025 1 KWD = 25677.0768 PYG 1 PYG = 0 KWD
09 févr. 2025 1 KWD = 25677.0768 PYG 1 PYG = 0 KWD
10 févr. 2025 1 KWD = 25545.268 PYG 1 PYG = 0 KWD
11 févr. 2025 1 KWD = 25515.5536 PYG 1 PYG = 0 KWD
12 févr. 2025 1 KWD = 25483.4014 PYG 1 PYG = 0 KWD
13 févr. 2025 1 KWD = 25414.8754 PYG 1 PYG = 0 KWD
14 févr. 2025 1 KWD = 25559.7123 PYG 1 PYG = 0 KWD
15 févr. 2025 1 KWD = 25481.124 PYG 1 PYG = 0 KWD
16 févr. 2025 1 KWD = 25481.124 PYG 1 PYG = 0 KWD
17 févr. 2025 1 KWD = 25622.4183 PYG 1 PYG = 0 KWD
18 févr. 2025 1 KWD = 25615.8593 PYG 1 PYG = 0 KWD
19 févr. 2025 1 KWD = 25587.7522 PYG 1 PYG = 0 KWD
20 févr. 2025 1 KWD = 25523.114 PYG 1 PYG = 0 KWD
21 févr. 2025 1 KWD = 25579.3898 PYG 1 PYG = 0 KWD
22 févr. 2025 1 KWD = 25574.4062 PYG 1 PYG = 0 KWD
23 févr. 2025 1 KWD = 25574.4062 PYG 1 PYG = 0 KWD
24 févr. 2025 1 KWD = 25594.374 PYG 1 PYG = 0 KWD
25 févr. 2025 1 KWD = 25627.3767 PYG 1 PYG = 0 KWD
26 févr. 2025 1 KWD = 25640.0842 PYG 1 PYG = 0 KWD
27 févr. 2025 1 KWD = 25694.9199 PYG 1 PYG = 0 KWD
28 févr. 2025 1 KWD = 25578.2122 PYG 1 PYG = 0 KWD

Mar 2025

DateKWD-PYGPYG-KWD
01 mars 2025 1 KWD = 25660.8436 PYG 1 PYG = 0 KWD
02 mars 2025 1 KWD = 25656.5622 PYG 1 PYG = 0 KWD
03 mars 2025 1 KWD = 25647.0393 PYG 1 PYG = 0 KWD
04 mars 2025 1 KWD = 25680.7528 PYG 1 PYG = 0 KWD
05 mars 2025 1 KWD = 25635.2386 PYG 1 PYG = 0 KWD
06 mars 2025 1 KWD = 25658.9252 PYG 1 PYG = 0 KWD
07 mars 2025 1 KWD = 25710.9056 PYG 1 PYG = 0 KWD
08 mars 2025 1 KWD = 25670.6935 PYG 1 PYG = 0 KWD
09 mars 2025 1 KWD = 25732.1975 PYG 1 PYG = 0 KWD
10 mars 2025 1 KWD = 25731.0272 PYG 1 PYG = 0 KWD
11 mars 2025 1 KWD = 25700.4103 PYG 1 PYG = 0 KWD
12 mars 2025 1 KWD = 25760.702 PYG 1 PYG = 0 KWD
13 mars 2025 1 KWD = 25719.6063 PYG 1 PYG = 0 KWD
14 mars 2025 1 KWD = 25736.05 PYG 1 PYG = 0 KWD
15 mars 2025 1 KWD = 25712.4762 PYG 1 PYG = 0 KWD
16 mars 2025 1 KWD = 25865.0046 PYG 1 PYG = 0 KWD
17 mars 2025 1 KWD = 25812.0977 PYG 1 PYG = 0 KWD
18 mars 2025 1 KWD = 25808.8981 PYG 1 PYG = 0 KWD
19 mars 2025 1 KWD = 25806.2392 PYG 1 PYG = 0 KWD
20 mars 2025 1 KWD = 25830.4228 PYG 1 PYG = 0 KWD
21 mars 2025 1 KWD = 25799.1848 PYG 1 PYG = 0 KWD
22 mars 2025 1 KWD = 25885.4605 PYG 1 PYG = 0 KWD
23 mars 2025 1 KWD = 25963.8972 PYG 1 PYG = 0 KWD
24 mars 2025 1 KWD = 25890.6307 PYG 1 PYG = 0 KWD
25 mars 2025 1 KWD = 25841.559 PYG 1 PYG = 0 KWD
26 mars 2025 1 KWD = 25972.1705 PYG 1 PYG = 0 KWD
27 mars 2025 1 KWD = 25970.9133 PYG 1 PYG = 0 KWD
28 mars 2025 1 KWD = 25979.5662 PYG 1 PYG = 0 KWD
29 mars 2025 1 KWD = 25952.4762 PYG 1 PYG = 0 KWD
30 mars 2025 1 KWD = 25838.4116 PYG 1 PYG = 0 KWD
31 mars 2025 1 KWD = 25894.8142 PYG 1 PYG = 0 KWD

Apr 2025

DateKWD-PYGPYG-KWD
01 avr. 2025 1 KWD = 25781.5249 PYG 1 PYG = 0 KWD
02 avr. 2025 1 KWD = 25960.6208 PYG 1 PYG = 0 KWD
03 avr. 2025 1 KWD = 25855.0799 PYG 1 PYG = 0 KWD
04 avr. 2025 1 KWD = 26009.7785 PYG 1 PYG = 0 KWD
05 avr. 2025 1 KWD = 26208.0549 PYG 1 PYG = 0 KWD
06 avr. 2025 1 KWD = 26208.0549 PYG 1 PYG = 0 KWD
07 avr. 2025 1 KWD = 26021.0701 PYG 1 PYG = 0 KWD
08 avr. 2025 1 KWD = 26059.3121 PYG 1 PYG = 0 KWD

Infos sur les taux de change KWD-PYG et PYG-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats