currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-PKR et PKR-KWD - 2025

Taux de change KWD-PKR et PKR-KWD - 2025

Taux de change KWD-PKR et PKR-KWD

Consultez ci-dessous les taux de change pour KWD-PKR et PKR-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 906,0894 PKR
1 PKR = 0,0011 KWD
1A 2A 2A
KWD par rapport à PKRPKR par rapport à KWD
908,8351 Date: 4/7 917,7226 Date: 4/6 917,7226 Date: 4/5 910,7467 Date: 4/4 908,5189 Date: 4/3 908,2943 Date: 4/2 908,5681 Date: 4/1 909,2888 Date: 3/31 905,2839 Date: 3/30 908,9055 Date: 3/29 908,8838 Date: 3/28 908,0849 Date: 3/27 909,9061 Date: 3/26 908,4355 Date: 3/25 906,6422 Date: 3/24 909,2147 Date: 3/23 907,1293 Date: 3/22 909,4166 Date: 3/21 909,1513 Date: 3/20 909,5488 Date: 3/19 908,7861 Date: 3/18 909,7731 Date: 3/17 907,0483 Date: 3/16 907,1440 Date: 3/15 908,7356 Date: 3/14 908,7831 Date: 3/13 909,6925 Date: 3/12 908,4630 Date: 3/11 906,8870 Date: 3/10 909,9152 Date: 3/9 908,9422 Date: 3/8 909,1623 Date: 3/7 908,0642 Date: 3/6 906,2472 Date: 3/5 906,5970 Date: 3/4 904,3226 Date: 3/3 903,2868 Date: 3/2 906,2085 Date: 3/1 906,2134 Date: 2/28 906,1668 Date: 2/27 906,7215 Date: 2/26 905,8394 Date: 2/25 907,2125 Date: 2/24 905,8791 Date: 2/23 905,8791 Date: 2/22 906,0513 Date: 2/21 904,1736 Date: 2/20 904,4978 Date: 2/19 905,6222 Date: 2/18 905,1877 Date: 2/17 902,7148 Date: 2/16 902,7148 Date: 2/15 905,4903 Date: 2/14 901,7789 Date: 2/13 904,2191 Date: 2/12 903,3672 Date: 2/11 904,6131 Date: 2/10 908,4452 Date: 2/9 908,4452 Date: 2/8 905,1022 Date: 2/7 904,7698 Date: 2/6 904,3559 Date: 2/5 903,5229 Date: 2/4 903,3674 Date: 2/3 905,3577 Date: 2/2 903,8662 Date: 2/1 903,9536 Date: 1/31 904,0023 Date: 1/30 904,5803 Date: 1/29 905,2260 Date: 1/28 905,3096 Date: 1/27 902,9847 Date: 1/26 902,9847 Date: 1/25 904,8821 Date: 1/24 904,7460 Date: 1/23 899,7540 Date: 1/22 904,1331 Date: 1/21 904,6070 Date: 1/20 903,1322 Date: 1/19 903,1322 Date: 1/18 903,6414 Date: 1/17 904,2825 Date: 1/16 902,4295 Date: 1/15 903,8461 Date: 1/14 906,3439 Date: 1/13 906,7142 Date: 1/12 906,7142 Date: 1/11 903,0262 Date: 1/10 904,3618 Date: 1/9 904,6299 Date: 1/8 904,4160 Date: 1/7 904,5062 Date: 1/6 901,2564 Date: 1/5 901,2564 Date: 1/4 902,9869 Date: 1/3 903,5292 Date: 1/2 903,5093 Date: 1/1 908,8351 Date: 4/7 917,7226 Date: 4/6 917,7226 Date: 4/5 910,7467 Date: 4/4 908,5189 Date: 4/3 908,2943 Date: 4/2 908,5681 Date: 4/1 909,2888 Date: 3/31 905,2839 Date: 3/30 908,9055 Date: 3/29 908,8838 Date: 3/28 908,0849 Date: 3/27 909,9061 Date: 3/26 908,4355 Date: 3/25 906,6422 Date: 3/24 909,2147 Date: 3/23 907,1293 Date: 3/22 909,4166 Date: 3/21 909,1513 Date: 3/20 909,5488 Date: 3/19 908,7861 Date: 3/18 909,7731 Date: 3/17 907,0483 Date: 3/16 907,1440 Date: 3/15 908,7356 Date: 3/14 908,7831 Date: 3/13 909,6925 Date: 3/12 908,4630 Date: 3/11 906,8870 Date: 3/10 909,9152 Date: 3/9 908,9422 Date: 3/8 909,1623 Date: 3/7 908,0642 Date: 3/6 906,2472 Date: 3/5 906,5970 Date: 3/4 904,3226 Date: 3/3 903,2868 Date: 3/2 906,2085 Date: 3/1 906,2134 Date: 2/28 906,1668 Date: 2/27 906,7215 Date: 2/26 905,8394 Date: 2/25 907,2125 Date: 2/24 905,8791 Date: 2/23 905,8791 Date: 2/22 906,0513 Date: 2/21 904,1736 Date: 2/20 904,4978 Date: 2/19 905,6222 Date: 2/18 905,1877 Date: 2/17 902,7148 Date: 2/16 902,7148 Date: 2/15 905,4903 Date: 2/14 901,7789 Date: 2/13 904,2191 Date: 2/12 903,3672 Date: 2/11 904,6131 Date: 2/10 908,4452 Date: 2/9 908,4452 Date: 2/8 905,1022 Date: 2/7 904,7698 Date: 2/6 904,3559 Date: 2/5 903,5229 Date: 2/4 903,3674 Date: 2/3 905,3577 Date: 2/2 903,8662 Date: 2/1 903,9536 Date: 1/31 904,0023 Date: 1/30 904,5803 Date: 1/29 905,2260 Date: 1/28 905,3096 Date: 1/27 902,9847 Date: 1/26 902,9847 Date: 1/25 904,8821 Date: 1/24 904,7460 Date: 1/23 899,7540 Date: 1/22 904,1331 Date: 1/21 904,6070 Date: 1/20 903,1322 Date: 1/19 903,1322 Date: 1/18 903,6414 Date: 1/17 904,2825 Date: 1/16 902,4295 Date: 1/15 903,8461 Date: 1/14 906,3439 Date: 1/13 906,7142 Date: 1/12 906,7142 Date: 1/11 903,0262 Date: 1/10 904,3618 Date: 1/9 904,6299 Date: 1/8 904,4160 Date: 1/7 904,5062 Date: 1/6 901,2564 Date: 1/5 901,2564 Date: 1/4 902,9869 Date: 1/3 903,5292 Date: 1/2 903,5093 Date: 1/1

Jan 2025

DateKWD-PKRPKR-KWD
01 janv. 2025 1 KWD = 903.5093 PKR 1 PKR = 0.0011 KWD
02 janv. 2025 1 KWD = 903.5292 PKR 1 PKR = 0.0011 KWD
03 janv. 2025 1 KWD = 902.9869 PKR 1 PKR = 0.0011 KWD
04 janv. 2025 1 KWD = 901.2564 PKR 1 PKR = 0.0011 KWD
05 janv. 2025 1 KWD = 901.2564 PKR 1 PKR = 0.0011 KWD
06 janv. 2025 1 KWD = 904.5062 PKR 1 PKR = 0.0011 KWD
07 janv. 2025 1 KWD = 904.416 PKR 1 PKR = 0.0011 KWD
08 janv. 2025 1 KWD = 904.6299 PKR 1 PKR = 0.0011 KWD
09 janv. 2025 1 KWD = 904.3618 PKR 1 PKR = 0.0011 KWD
10 janv. 2025 1 KWD = 903.0262 PKR 1 PKR = 0.0011 KWD
11 janv. 2025 1 KWD = 906.7142 PKR 1 PKR = 0.0011 KWD
12 janv. 2025 1 KWD = 906.7142 PKR 1 PKR = 0.0011 KWD
13 janv. 2025 1 KWD = 906.3439 PKR 1 PKR = 0.0011 KWD
14 janv. 2025 1 KWD = 903.8461 PKR 1 PKR = 0.0011 KWD
15 janv. 2025 1 KWD = 902.4295 PKR 1 PKR = 0.0011 KWD
16 janv. 2025 1 KWD = 904.2825 PKR 1 PKR = 0.0011 KWD
17 janv. 2025 1 KWD = 903.6414 PKR 1 PKR = 0.0011 KWD
18 janv. 2025 1 KWD = 903.1322 PKR 1 PKR = 0.0011 KWD
19 janv. 2025 1 KWD = 903.1322 PKR 1 PKR = 0.0011 KWD
20 janv. 2025 1 KWD = 904.607 PKR 1 PKR = 0.0011 KWD
21 janv. 2025 1 KWD = 904.1331 PKR 1 PKR = 0.0011 KWD
22 janv. 2025 1 KWD = 899.754 PKR 1 PKR = 0.0011 KWD
23 janv. 2025 1 KWD = 904.746 PKR 1 PKR = 0.0011 KWD
24 janv. 2025 1 KWD = 904.8821 PKR 1 PKR = 0.0011 KWD
25 janv. 2025 1 KWD = 902.9847 PKR 1 PKR = 0.0011 KWD
26 janv. 2025 1 KWD = 902.9847 PKR 1 PKR = 0.0011 KWD
27 janv. 2025 1 KWD = 905.3096 PKR 1 PKR = 0.0011 KWD
28 janv. 2025 1 KWD = 905.226 PKR 1 PKR = 0.0011 KWD
29 janv. 2025 1 KWD = 904.5803 PKR 1 PKR = 0.0011 KWD
30 janv. 2025 1 KWD = 904.0023 PKR 1 PKR = 0.0011 KWD
31 janv. 2025 1 KWD = 903.9536 PKR 1 PKR = 0.0011 KWD

Feb 2025

DateKWD-PKRPKR-KWD
01 févr. 2025 1 KWD = 903.8662 PKR 1 PKR = 0.0011 KWD
02 févr. 2025 1 KWD = 905.3577 PKR 1 PKR = 0.0011 KWD
03 févr. 2025 1 KWD = 903.3674 PKR 1 PKR = 0.0011 KWD
04 févr. 2025 1 KWD = 903.5229 PKR 1 PKR = 0.0011 KWD
05 févr. 2025 1 KWD = 904.3559 PKR 1 PKR = 0.0011 KWD
06 févr. 2025 1 KWD = 904.7698 PKR 1 PKR = 0.0011 KWD
07 févr. 2025 1 KWD = 905.1022 PKR 1 PKR = 0.0011 KWD
08 févr. 2025 1 KWD = 908.4452 PKR 1 PKR = 0.0011 KWD
09 févr. 2025 1 KWD = 908.4452 PKR 1 PKR = 0.0011 KWD
10 févr. 2025 1 KWD = 904.6131 PKR 1 PKR = 0.0011 KWD
11 févr. 2025 1 KWD = 903.3672 PKR 1 PKR = 0.0011 KWD
12 févr. 2025 1 KWD = 904.2191 PKR 1 PKR = 0.0011 KWD
13 févr. 2025 1 KWD = 901.7789 PKR 1 PKR = 0.0011 KWD
14 févr. 2025 1 KWD = 905.4903 PKR 1 PKR = 0.0011 KWD
15 févr. 2025 1 KWD = 902.7148 PKR 1 PKR = 0.0011 KWD
16 févr. 2025 1 KWD = 902.7148 PKR 1 PKR = 0.0011 KWD
17 févr. 2025 1 KWD = 905.1877 PKR 1 PKR = 0.0011 KWD
18 févr. 2025 1 KWD = 905.6222 PKR 1 PKR = 0.0011 KWD
19 févr. 2025 1 KWD = 904.4978 PKR 1 PKR = 0.0011 KWD
20 févr. 2025 1 KWD = 904.1736 PKR 1 PKR = 0.0011 KWD
21 févr. 2025 1 KWD = 906.0513 PKR 1 PKR = 0.0011 KWD
22 févr. 2025 1 KWD = 905.8791 PKR 1 PKR = 0.0011 KWD
23 févr. 2025 1 KWD = 905.8791 PKR 1 PKR = 0.0011 KWD
24 févr. 2025 1 KWD = 907.2125 PKR 1 PKR = 0.0011 KWD
25 févr. 2025 1 KWD = 905.8394 PKR 1 PKR = 0.0011 KWD
26 févr. 2025 1 KWD = 906.7215 PKR 1 PKR = 0.0011 KWD
27 févr. 2025 1 KWD = 906.1668 PKR 1 PKR = 0.0011 KWD
28 févr. 2025 1 KWD = 906.2134 PKR 1 PKR = 0.0011 KWD

Mar 2025

DateKWD-PKRPKR-KWD
01 mars 2025 1 KWD = 906.2085 PKR 1 PKR = 0.0011 KWD
02 mars 2025 1 KWD = 903.2868 PKR 1 PKR = 0.0011 KWD
03 mars 2025 1 KWD = 904.3226 PKR 1 PKR = 0.0011 KWD
04 mars 2025 1 KWD = 906.597 PKR 1 PKR = 0.0011 KWD
05 mars 2025 1 KWD = 906.2472 PKR 1 PKR = 0.0011 KWD
06 mars 2025 1 KWD = 908.0642 PKR 1 PKR = 0.0011 KWD
07 mars 2025 1 KWD = 909.1623 PKR 1 PKR = 0.0011 KWD
08 mars 2025 1 KWD = 908.9422 PKR 1 PKR = 0.0011 KWD
09 mars 2025 1 KWD = 909.9152 PKR 1 PKR = 0.0011 KWD
10 mars 2025 1 KWD = 906.887 PKR 1 PKR = 0.0011 KWD
11 mars 2025 1 KWD = 908.463 PKR 1 PKR = 0.0011 KWD
12 mars 2025 1 KWD = 909.6925 PKR 1 PKR = 0.0011 KWD
13 mars 2025 1 KWD = 908.7831 PKR 1 PKR = 0.0011 KWD
14 mars 2025 1 KWD = 908.7356 PKR 1 PKR = 0.0011 KWD
15 mars 2025 1 KWD = 907.144 PKR 1 PKR = 0.0011 KWD
16 mars 2025 1 KWD = 907.0483 PKR 1 PKR = 0.0011 KWD
17 mars 2025 1 KWD = 909.7731 PKR 1 PKR = 0.0011 KWD
18 mars 2025 1 KWD = 908.7861 PKR 1 PKR = 0.0011 KWD
19 mars 2025 1 KWD = 909.5488 PKR 1 PKR = 0.0011 KWD
20 mars 2025 1 KWD = 909.1513 PKR 1 PKR = 0.0011 KWD
21 mars 2025 1 KWD = 909.4166 PKR 1 PKR = 0.0011 KWD
22 mars 2025 1 KWD = 907.1293 PKR 1 PKR = 0.0011 KWD
23 mars 2025 1 KWD = 909.2147 PKR 1 PKR = 0.0011 KWD
24 mars 2025 1 KWD = 906.6422 PKR 1 PKR = 0.0011 KWD
25 mars 2025 1 KWD = 908.4355 PKR 1 PKR = 0.0011 KWD
26 mars 2025 1 KWD = 909.9061 PKR 1 PKR = 0.0011 KWD
27 mars 2025 1 KWD = 908.0849 PKR 1 PKR = 0.0011 KWD
28 mars 2025 1 KWD = 908.8838 PKR 1 PKR = 0.0011 KWD
29 mars 2025 1 KWD = 908.9055 PKR 1 PKR = 0.0011 KWD
30 mars 2025 1 KWD = 905.2839 PKR 1 PKR = 0.0011 KWD
31 mars 2025 1 KWD = 909.2888 PKR 1 PKR = 0.0011 KWD

Apr 2025

DateKWD-PKRPKR-KWD
01 avr. 2025 1 KWD = 908.5681 PKR 1 PKR = 0.0011 KWD
02 avr. 2025 1 KWD = 908.2943 PKR 1 PKR = 0.0011 KWD
03 avr. 2025 1 KWD = 908.5189 PKR 1 PKR = 0.0011 KWD
04 avr. 2025 1 KWD = 910.7467 PKR 1 PKR = 0.0011 KWD
05 avr. 2025 1 KWD = 917.7226 PKR 1 PKR = 0.0011 KWD
06 avr. 2025 1 KWD = 917.7226 PKR 1 PKR = 0.0011 KWD
07 avr. 2025 1 KWD = 908.8351 PKR 1 PKR = 0.0011 KWD

Infos sur les taux de change KWD-PKR et PKR-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats