> Taux de change KWD-PEN et PEN-KWD - 2026

Taux de change KWD-PEN et PEN-KWD - 2026

Taux de change KWD-PEN et PEN-KWD

Consultez ci-dessous les taux de change pour KWD-PEN et PEN-KWD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KWD = 11,0764 PEN

1 PEN = 0,0903 KWD

1A 2A 2A

KWD par rapport à PENPEN par rapport à KWD

Jan 2026

Date	KWD-PEN	PEN-KWD
01 janv. 2026	1 KWD = 10.9397 PEN	1 PEN = 0.0914 KWD
02 janv. 2026	1 KWD = 10.9292 PEN	1 PEN = 0.0915 KWD
03 janv. 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
04 janv. 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
05 janv. 2026	1 KWD = 10.9343 PEN	1 PEN = 0.0915 KWD
06 janv. 2026	1 KWD = 10.94 PEN	1 PEN = 0.0914 KWD
07 janv. 2026	1 KWD = 10.9424 PEN	1 PEN = 0.0914 KWD
08 janv. 2026	1 KWD = 10.944 PEN	1 PEN = 0.0914 KWD
09 janv. 2026	1 KWD = 10.9363 PEN	1 PEN = 0.0914 KWD
10 janv. 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
11 janv. 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
12 janv. 2026	1 KWD = 10.9202 PEN	1 PEN = 0.0916 KWD
13 janv. 2026	1 KWD = 10.9162 PEN	1 PEN = 0.0916 KWD
14 janv. 2026	1 KWD = 10.9086 PEN	1 PEN = 0.0917 KWD
15 janv. 2026	1 KWD = 10.9028 PEN	1 PEN = 0.0917 KWD
16 janv. 2026	1 KWD = 10.9069 PEN	1 PEN = 0.0917 KWD
17 janv. 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
18 janv. 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
19 janv. 2026	1 KWD = 10.9 PEN	1 PEN = 0.0917 KWD
20 janv. 2026	1 KWD = 10.9118 PEN	1 PEN = 0.0916 KWD
21 janv. 2026	1 KWD = 10.9194 PEN	1 PEN = 0.0916 KWD
22 janv. 2026	1 KWD = 10.9137 PEN	1 PEN = 0.0916 KWD
23 janv. 2026	1 KWD = 10.919 PEN	1 PEN = 0.0916 KWD
24 janv. 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
25 janv. 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
26 janv. 2026	1 KWD = 10.9306 PEN	1 PEN = 0.0915 KWD
27 janv. 2026	1 KWD = 10.9203 PEN	1 PEN = 0.0916 KWD
28 janv. 2026	1 KWD = 10.9135 PEN	1 PEN = 0.0916 KWD
29 janv. 2026	1 KWD = 10.9178 PEN	1 PEN = 0.0916 KWD
30 janv. 2026	1 KWD = 10.9021 PEN	1 PEN = 0.0917 KWD
31 janv. 2026	1 KWD = 10.9784 PEN	1 PEN = 0.0911 KWD

Feb 2026

Date	KWD-PEN	PEN-KWD
01 févr. 2026	1 KWD = 10.9804 PEN	1 PEN = 0.0911 KWD
02 févr. 2026	1 KWD = 10.9787 PEN	1 PEN = 0.0911 KWD
03 févr. 2026	1 KWD = 10.9467 PEN	1 PEN = 0.0914 KWD
04 févr. 2026	1 KWD = 10.9315 PEN	1 PEN = 0.0915 KWD
05 févr. 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
06 févr. 2026	1 KWD = 10.9477 PEN	1 PEN = 0.0913 KWD
07 févr. 2026	1 KWD = 10.9616 PEN	1 PEN = 0.0912 KWD
08 févr. 2026	1 KWD = 10.9205 PEN	1 PEN = 0.0916 KWD
09 févr. 2026	1 KWD = 10.9247 PEN	1 PEN = 0.0915 KWD
10 févr. 2026	1 KWD = 10.933 PEN	1 PEN = 0.0915 KWD
11 févr. 2026	1 KWD = 10.943 PEN	1 PEN = 0.0914 KWD
12 févr. 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0913 KWD
13 févr. 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
14 févr. 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
15 févr. 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
16 févr. 2026	1 KWD = 10.941 PEN	1 PEN = 0.0914 KWD
17 févr. 2026	1 KWD = 10.9248 PEN	1 PEN = 0.0915 KWD
18 févr. 2026	1 KWD = 10.9095 PEN	1 PEN = 0.0917 KWD
19 févr. 2026	1 KWD = 10.9334 PEN	1 PEN = 0.0915 KWD
20 févr. 2026	1 KWD = 10.9472 PEN	1 PEN = 0.0913 KWD
21 févr. 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
22 févr. 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
23 févr. 2026	1 KWD = 10.9359 PEN	1 PEN = 0.0914 KWD
24 févr. 2026	1 KWD = 10.9521 PEN	1 PEN = 0.0913 KWD
25 févr. 2026	1 KWD = 10.9419 PEN	1 PEN = 0.0914 KWD
26 févr. 2026	1 KWD = 10.9422 PEN	1 PEN = 0.0914 KWD
27 févr. 2026	1 KWD = 10.9386 PEN	1 PEN = 0.0914 KWD
28 févr. 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD

Mar 2026

Date	KWD-PEN	PEN-KWD
01 mars 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD
02 mars 2026	1 KWD = 10.9559 PEN	1 PEN = 0.0913 KWD
03 mars 2026	1 KWD = 10.9488 PEN	1 PEN = 0.0913 KWD
04 mars 2026	1 KWD = 11.1094 PEN	1 PEN = 0.09 KWD
05 mars 2026	1 KWD = 11.0928 PEN	1 PEN = 0.0901 KWD
06 mars 2026	1 KWD = 11.1945 PEN	1 PEN = 0.0893 KWD
07 mars 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
08 mars 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
09 mars 2026	1 KWD = 11.3059 PEN	1 PEN = 0.0884 KWD
10 mars 2026	1 KWD = 11.3871 PEN	1 PEN = 0.0878 KWD
11 mars 2026	1 KWD = 11.1708 PEN	1 PEN = 0.0895 KWD
12 mars 2026	1 KWD = 11.1666 PEN	1 PEN = 0.0896 KWD
13 mars 2026	1 KWD = 11.2331 PEN	1 PEN = 0.089 KWD
14 mars 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
15 mars 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
16 mars 2026	1 KWD = 11.2524 PEN	1 PEN = 0.0889 KWD
17 mars 2026	1 KWD = 11.1342 PEN	1 PEN = 0.0898 KWD
18 mars 2026	1 KWD = 11.1545 PEN	1 PEN = 0.0897 KWD
19 mars 2026	1 KWD = 11.2406 PEN	1 PEN = 0.089 KWD
20 mars 2026	1 KWD = 11.2808 PEN	1 PEN = 0.0886 KWD
21 mars 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
22 mars 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
23 mars 2026	1 KWD = 11.3313 PEN	1 PEN = 0.0883 KWD
24 mars 2026	1 KWD = 11.2924 PEN	1 PEN = 0.0886 KWD
25 mars 2026	1 KWD = 11.2925 PEN	1 PEN = 0.0886 KWD
26 mars 2026	1 KWD = 11.251 PEN	1 PEN = 0.0889 KWD
27 mars 2026	1 KWD = 11.3137 PEN	1 PEN = 0.0884 KWD
28 mars 2026	1 KWD = 11.2354 PEN	1 PEN = 0.089 KWD
29 mars 2026	1 KWD = 11.2763 PEN	1 PEN = 0.0887 KWD
30 mars 2026	1 KWD = 11.2831 PEN	1 PEN = 0.0886 KWD
31 mars 2026	1 KWD = 11.2842 PEN	1 PEN = 0.0886 KWD

Apr 2026

Date	KWD-PEN	PEN-KWD
01 avr. 2026	1 KWD = 11.2523 PEN	1 PEN = 0.0889 KWD
02 avr. 2026	1 KWD = 11.1851 PEN	1 PEN = 0.0894 KWD
03 avr. 2026	1 KWD = 11.1591 PEN	1 PEN = 0.0896 KWD
04 avr. 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
05 avr. 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
06 avr. 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
07 avr. 2026	1 KWD = 11.0596 PEN	1 PEN = 0.0904 KWD
08 avr. 2026	1 KWD = 11.0756 PEN	1 PEN = 0.0903 KWD
09 avr. 2026	1 KWD = 10.9466 PEN	1 PEN = 0.0914 KWD
10 avr. 2026	1 KWD = 10.9251 PEN	1 PEN = 0.0915 KWD
11 avr. 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
12 avr. 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
13 avr. 2026	1 KWD = 10.9679 PEN	1 PEN = 0.0912 KWD
14 avr. 2026	1 KWD = 10.9111 PEN	1 PEN = 0.0917 KWD
15 avr. 2026	1 KWD = 10.968 PEN	1 PEN = 0.0912 KWD
16 avr. 2026	1 KWD = 11.1479 PEN	1 PEN = 0.0897 KWD
17 avr. 2026	1 KWD = 11.1543 PEN	1 PEN = 0.0897 KWD
18 avr. 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
19 avr. 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
20 avr. 2026	1 KWD = 11.1317 PEN	1 PEN = 0.0898 KWD
21 avr. 2026	1 KWD = 11.1535 PEN	1 PEN = 0.0897 KWD
22 avr. 2026	1 KWD = 11.1563 PEN	1 PEN = 0.0896 KWD
23 avr. 2026	1 KWD = 11.1953 PEN	1 PEN = 0.0893 KWD
24 avr. 2026	1 KWD = 11.2625 PEN	1 PEN = 0.0888 KWD
25 avr. 2026	1 KWD = 11.3304 PEN	1 PEN = 0.0883 KWD
26 avr. 2026	1 KWD = 11.2473 PEN	1 PEN = 0.0889 KWD
27 avr. 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
28 avr. 2026	1 KWD = 11.3849 PEN	1 PEN = 0.0878 KWD
29 avr. 2026	1 KWD = 11.4179 PEN	1 PEN = 0.0876 KWD
30 avr. 2026	1 KWD = 11.46 PEN	1 PEN = 0.0873 KWD

May 2026

Date	KWD-PEN	PEN-KWD
01 mai 2026	1 KWD = 11.415 PEN	1 PEN = 0.0876 KWD
02 mai 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
03 mai 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
04 mai 2026	1 KWD = 11.3863 PEN	1 PEN = 0.0878 KWD
05 mai 2026	1 KWD = 11.3821 PEN	1 PEN = 0.0879 KWD
06 mai 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
07 mai 2026	1 KWD = 11.2588 PEN	1 PEN = 0.0888 KWD
08 mai 2026	1 KWD = 11.2377 PEN	1 PEN = 0.089 KWD
09 mai 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
10 mai 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
11 mai 2026	1 KWD = 11.1553 PEN	1 PEN = 0.0896 KWD
12 mai 2026	1 KWD = 11.1252 PEN	1 PEN = 0.0899 KWD
13 mai 2026	1 KWD = 11.1183 PEN	1 PEN = 0.0899 KWD
14 mai 2026	1 KWD = 11.092 PEN	1 PEN = 0.0902 KWD
15 mai 2026	1 KWD = 11.1168 PEN	1 PEN = 0.09 KWD
16 mai 2026	1 KWD = 11.1294 PEN	1 PEN = 0.0899 KWD
17 mai 2026	1 KWD = 11.1294 PEN	1 PEN = 0.0899 KWD
18 mai 2026	1 KWD = 11.1191 PEN	1 PEN = 0.0899 KWD
19 mai 2026	1 KWD = 11.0729 PEN	1 PEN = 0.0903 KWD
20 mai 2026	1 KWD = 11.0696 PEN	1 PEN = 0.0903 KWD
21 mai 2026	1 KWD = 11.0217 PEN	1 PEN = 0.0907 KWD
22 mai 2026	1 KWD = 11.0179 PEN	1 PEN = 0.0908 KWD
23 mai 2026	1 KWD = 11.0048 PEN	1 PEN = 0.0909 KWD
24 mai 2026	1 KWD = 11.0048 PEN	1 PEN = 0.0909 KWD
25 mai 2026	1 KWD = 11.0084 PEN	1 PEN = 0.0908 KWD
26 mai 2026	1 KWD = 11.0041 PEN	1 PEN = 0.0909 KWD

Infos sur les taux de change KWD-PEN et PEN-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos