> Taux de change KWD-PEN et PEN-KWD - 2024

Taux de change KWD-PEN et PEN-KWD - 2024

Taux de change KWD-PEN et PEN-KWD

Consultez ci-dessous les taux de change pour KWD-PEN et PEN-KWD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KWD = 12,2239 PEN

1 PEN = 0,0818 KWD

1A 2A 2A

KWD par rapport à PENPEN par rapport à KWD

Jan 2024

Date	KWD-PEN	PEN-KWD
01 janv. 2024	1 KWD = 12.0513 PEN	1 PEN = 0.083 KWD
02 janv. 2024	1 KWD = 12.0565 PEN	1 PEN = 0.0829 KWD
03 janv. 2024	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
04 janv. 2024	1 KWD = 12.0472 PEN	1 PEN = 0.083 KWD
05 janv. 2024	1 KWD = 12.045 PEN	1 PEN = 0.083 KWD
06 janv. 2024	1 KWD = 11.9992 PEN	1 PEN = 0.0833 KWD
07 janv. 2024	1 KWD = 11.9992 PEN	1 PEN = 0.0833 KWD
08 janv. 2024	1 KWD = 12.0208 PEN	1 PEN = 0.0832 KWD
09 janv. 2024	1 KWD = 12.0231 PEN	1 PEN = 0.0832 KWD
10 janv. 2024	1 KWD = 12.0642 PEN	1 PEN = 0.0829 KWD
11 janv. 2024	1 KWD = 12.0451 PEN	1 PEN = 0.083 KWD
12 janv. 2024	1 KWD = 12.0547 PEN	1 PEN = 0.083 KWD
13 janv. 2024	1 KWD = 12.0328 PEN	1 PEN = 0.0831 KWD
14 janv. 2024	1 KWD = 12.0328 PEN	1 PEN = 0.0831 KWD
15 janv. 2024	1 KWD = 12.0303 PEN	1 PEN = 0.0831 KWD
16 janv. 2024	1 KWD = 12.0198 PEN	1 PEN = 0.0832 KWD
17 janv. 2024	1 KWD = 12.0981 PEN	1 PEN = 0.0827 KWD
18 janv. 2024	1 KWD = 12.1723 PEN	1 PEN = 0.0822 KWD
19 janv. 2024	1 KWD = 12.1606 PEN	1 PEN = 0.0822 KWD
20 janv. 2024	1 KWD = 12.1234 PEN	1 PEN = 0.0825 KWD
21 janv. 2024	1 KWD = 12.1234 PEN	1 PEN = 0.0825 KWD
22 janv. 2024	1 KWD = 12.1588 PEN	1 PEN = 0.0822 KWD
23 janv. 2024	1 KWD = 12.1612 PEN	1 PEN = 0.0822 KWD
24 janv. 2024	1 KWD = 12.2563 PEN	1 PEN = 0.0816 KWD
25 janv. 2024	1 KWD = 12.2394 PEN	1 PEN = 0.0817 KWD
26 janv. 2024	1 KWD = 12.2476 PEN	1 PEN = 0.0816 KWD
27 janv. 2024	1 KWD = 12.2574 PEN	1 PEN = 0.0816 KWD
28 janv. 2024	1 KWD = 12.2574 PEN	1 PEN = 0.0816 KWD
29 janv. 2024	1 KWD = 12.3314 PEN	1 PEN = 0.0811 KWD
30 janv. 2024	1 KWD = 12.3924 PEN	1 PEN = 0.0807 KWD
31 janv. 2024	1 KWD = 12.4085 PEN	1 PEN = 0.0806 KWD

Feb 2024

Date	KWD-PEN	PEN-KWD
01 févr. 2024	1 KWD = 12.3686 PEN	1 PEN = 0.0809 KWD
02 févr. 2024	1 KWD = 12.3917 PEN	1 PEN = 0.0807 KWD
03 févr. 2024	1 KWD = 12.3732 PEN	1 PEN = 0.0808 KWD
04 févr. 2024	1 KWD = 12.3732 PEN	1 PEN = 0.0808 KWD
05 févr. 2024	1 KWD = 12.4502 PEN	1 PEN = 0.0803 KWD
06 févr. 2024	1 KWD = 12.5603 PEN	1 PEN = 0.0796 KWD
07 févr. 2024	1 KWD = 12.5544 PEN	1 PEN = 0.0797 KWD
08 févr. 2024	1 KWD = 12.492 PEN	1 PEN = 0.0801 KWD
09 févr. 2024	1 KWD = 12.5121 PEN	1 PEN = 0.0799 KWD
10 févr. 2024	1 KWD = 12.503 PEN	1 PEN = 0.08 KWD
11 févr. 2024	1 KWD = 12.503 PEN	1 PEN = 0.08 KWD
12 févr. 2024	1 KWD = 12.554 PEN	1 PEN = 0.0797 KWD
13 févr. 2024	1 KWD = 12.5615 PEN	1 PEN = 0.0796 KWD
14 févr. 2024	1 KWD = 12.5679 PEN	1 PEN = 0.0796 KWD
15 févr. 2024	1 KWD = 12.5743 PEN	1 PEN = 0.0795 KWD
16 févr. 2024	1 KWD = 12.5011 PEN	1 PEN = 0.08 KWD
17 févr. 2024	1 KWD = 12.563 PEN	1 PEN = 0.0796 KWD
18 févr. 2024	1 KWD = 12.4969 PEN	1 PEN = 0.08 KWD
19 févr. 2024	1 KWD = 12.4008 PEN	1 PEN = 0.0806 KWD
20 févr. 2024	1 KWD = 12.3448 PEN	1 PEN = 0.081 KWD
21 févr. 2024	1 KWD = 12.3015 PEN	1 PEN = 0.0813 KWD
22 févr. 2024	1 KWD = 12.3467 PEN	1 PEN = 0.081 KWD
23 févr. 2024	1 KWD = 12.3192 PEN	1 PEN = 0.0812 KWD
24 févr. 2024	1 KWD = 12.3056 PEN	1 PEN = 0.0813 KWD
25 févr. 2024	1 KWD = 12.3056 PEN	1 PEN = 0.0813 KWD
26 févr. 2024	1 KWD = 12.3403 PEN	1 PEN = 0.081 KWD
27 févr. 2024	1 KWD = 12.3511 PEN	1 PEN = 0.081 KWD
28 févr. 2024	1 KWD = 12.3118 PEN	1 PEN = 0.0812 KWD
29 févr. 2024	1 KWD = 12.3446 PEN	1 PEN = 0.081 KWD

Mar 2024

Date	KWD-PEN	PEN-KWD
01 mars 2024	1 KWD = 12.2793 PEN	1 PEN = 0.0814 KWD
02 mars 2024	1 KWD = 12.244 PEN	1 PEN = 0.0817 KWD
03 mars 2024	1 KWD = 12.244 PEN	1 PEN = 0.0817 KWD
04 mars 2024	1 KWD = 12.2671 PEN	1 PEN = 0.0815 KWD
05 mars 2024	1 KWD = 12.2797 PEN	1 PEN = 0.0814 KWD
06 mars 2024	1 KWD = 12.1761 PEN	1 PEN = 0.0821 KWD
07 mars 2024	1 KWD = 12.1551 PEN	1 PEN = 0.0823 KWD
08 mars 2024	1 KWD = 12.0851 PEN	1 PEN = 0.0827 KWD
09 mars 2024	1 KWD = 12.0728 PEN	1 PEN = 0.0828 KWD
10 mars 2024	1 KWD = 12.0728 PEN	1 PEN = 0.0828 KWD
11 mars 2024	1 KWD = 12.0129 PEN	1 PEN = 0.0832 KWD
12 mars 2024	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
13 mars 2024	1 KWD = 12.017 PEN	1 PEN = 0.0832 KWD
14 mars 2024	1 KWD = 11.9701 PEN	1 PEN = 0.0835 KWD
15 mars 2024	1 KWD = 11.9967 PEN	1 PEN = 0.0834 KWD
16 mars 2024	1 KWD = 11.9987 PEN	1 PEN = 0.0833 KWD
17 mars 2024	1 KWD = 11.9987 PEN	1 PEN = 0.0833 KWD
18 mars 2024	1 KWD = 11.9951 PEN	1 PEN = 0.0834 KWD
19 mars 2024	1 KWD = 12.037 PEN	1 PEN = 0.0831 KWD
20 mars 2024	1 KWD = 12.0346 PEN	1 PEN = 0.0831 KWD
21 mars 2024	1 KWD = 12.021 PEN	1 PEN = 0.0832 KWD
22 mars 2024	1 KWD = 11.987 PEN	1 PEN = 0.0834 KWD
23 mars 2024	1 KWD = 11.9403 PEN	1 PEN = 0.0837 KWD
24 mars 2024	1 KWD = 11.9403 PEN	1 PEN = 0.0837 KWD
25 mars 2024	1 KWD = 12.0376 PEN	1 PEN = 0.0831 KWD
26 mars 2024	1 KWD = 12.0359 PEN	1 PEN = 0.0831 KWD
27 mars 2024	1 KWD = 12.0565 PEN	1 PEN = 0.0829 KWD
28 mars 2024	1 KWD = 12.086 PEN	1 PEN = 0.0827 KWD
29 mars 2024	1 KWD = 12.0879 PEN	1 PEN = 0.0827 KWD
30 mars 2024	1 KWD = 12.0722 PEN	1 PEN = 0.0828 KWD
31 mars 2024	1 KWD = 12.0722 PEN	1 PEN = 0.0828 KWD

Apr 2024

Date	KWD-PEN	PEN-KWD
01 avr. 2024	1 KWD = 12.0831 PEN	1 PEN = 0.0828 KWD
02 avr. 2024	1 KWD = 12.1127 PEN	1 PEN = 0.0826 KWD
03 avr. 2024	1 KWD = 12.0689 PEN	1 PEN = 0.0829 KWD
04 avr. 2024	1 KWD = 11.9943 PEN	1 PEN = 0.0834 KWD
05 avr. 2024	1 KWD = 11.9925 PEN	1 PEN = 0.0834 KWD
06 avr. 2024	1 KWD = 11.977 PEN	1 PEN = 0.0835 KWD
07 avr. 2024	1 KWD = 11.977 PEN	1 PEN = 0.0835 KWD
08 avr. 2024	1 KWD = 11.9747 PEN	1 PEN = 0.0835 KWD
09 avr. 2024	1 KWD = 12.0067 PEN	1 PEN = 0.0833 KWD
10 avr. 2024	1 KWD = 12.0201 PEN	1 PEN = 0.0832 KWD
11 avr. 2024	1 KWD = 12.0826 PEN	1 PEN = 0.0828 KWD
12 avr. 2024	1 KWD = 11.9867 PEN	1 PEN = 0.0834 KWD
13 avr. 2024	1 KWD = 12.0352 PEN	1 PEN = 0.0831 KWD
14 avr. 2024	1 KWD = 11.9635 PEN	1 PEN = 0.0836 KWD
15 avr. 2024	1 KWD = 12.0289 PEN	1 PEN = 0.0831 KWD
16 avr. 2024	1 KWD = 12.1239 PEN	1 PEN = 0.0825 KWD
17 avr. 2024	1 KWD = 12.1982 PEN	1 PEN = 0.082 KWD
18 avr. 2024	1 KWD = 12.1622 PEN	1 PEN = 0.0822 KWD
19 avr. 2024	1 KWD = 12.1024 PEN	1 PEN = 0.0826 KWD
20 avr. 2024	1 KWD = 12.0731 PEN	1 PEN = 0.0828 KWD
21 avr. 2024	1 KWD = 12.0731 PEN	1 PEN = 0.0828 KWD
22 avr. 2024	1 KWD = 11.9659 PEN	1 PEN = 0.0836 KWD
23 avr. 2024	1 KWD = 11.9939 PEN	1 PEN = 0.0834 KWD
24 avr. 2024	1 KWD = 12.0483 PEN	1 PEN = 0.083 KWD
25 avr. 2024	1 KWD = 12.1239 PEN	1 PEN = 0.0825 KWD
26 avr. 2024	1 KWD = 12.1941 PEN	1 PEN = 0.082 KWD
27 avr. 2024	1 KWD = 12.2229 PEN	1 PEN = 0.0818 KWD
28 avr. 2024	1 KWD = 12.2229 PEN	1 PEN = 0.0818 KWD
29 avr. 2024	1 KWD = 12.1527 PEN	1 PEN = 0.0823 KWD
30 avr. 2024	1 KWD = 12.1578 PEN	1 PEN = 0.0823 KWD

May 2024

Date	KWD-PEN	PEN-KWD
01 mai 2024	1 KWD = 12.23 PEN	1 PEN = 0.0818 KWD
02 mai 2024	1 KWD = 12.2074 PEN	1 PEN = 0.0819 KWD
03 mai 2024	1 KWD = 12.1345 PEN	1 PEN = 0.0824 KWD
04 mai 2024	1 KWD = 12.1113 PEN	1 PEN = 0.0826 KWD
05 mai 2024	1 KWD = 12.1113 PEN	1 PEN = 0.0826 KWD
06 mai 2024	1 KWD = 12.126 PEN	1 PEN = 0.0825 KWD
07 mai 2024	1 KWD = 12.1348 PEN	1 PEN = 0.0824 KWD
08 mai 2024	1 KWD = 12.113 PEN	1 PEN = 0.0826 KWD
09 mai 2024	1 KWD = 12.102 PEN	1 PEN = 0.0826 KWD
10 mai 2024	1 KWD = 11.9998 PEN	1 PEN = 0.0833 KWD
11 mai 2024	1 KWD = 11.9986 PEN	1 PEN = 0.0833 KWD
12 mai 2024	1 KWD = 11.9882 PEN	1 PEN = 0.0834 KWD
13 mai 2024	1 KWD = 12.0795 PEN	1 PEN = 0.0828 KWD
14 mai 2024	1 KWD = 12.1234 PEN	1 PEN = 0.0825 KWD
15 mai 2024	1 KWD = 12.1068 PEN	1 PEN = 0.0826 KWD
16 mai 2024	1 KWD = 12.1065 PEN	1 PEN = 0.0826 KWD
17 mai 2024	1 KWD = 12.1543 PEN	1 PEN = 0.0823 KWD
18 mai 2024	1 KWD = 12.0913 PEN	1 PEN = 0.0827 KWD
19 mai 2024	1 KWD = 12.0913 PEN	1 PEN = 0.0827 KWD
20 mai 2024	1 KWD = 12.1873 PEN	1 PEN = 0.0821 KWD
21 mai 2024	1 KWD = 12.2079 PEN	1 PEN = 0.0819 KWD
22 mai 2024	1 KWD = 12.1711 PEN	1 PEN = 0.0822 KWD
23 mai 2024	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
24 mai 2024	1 KWD = 12.1817 PEN	1 PEN = 0.0821 KWD
25 mai 2024	1 KWD = 12.1628 PEN	1 PEN = 0.0822 KWD
26 mai 2024	1 KWD = 12.1628 PEN	1 PEN = 0.0822 KWD
27 mai 2024	1 KWD = 12.1971 PEN	1 PEN = 0.082 KWD
28 mai 2024	1 KWD = 12.2115 PEN	1 PEN = 0.0819 KWD
29 mai 2024	1 KWD = 12.2362 PEN	1 PEN = 0.0817 KWD
30 mai 2024	1 KWD = 12.2587 PEN	1 PEN = 0.0816 KWD
31 mai 2024	1 KWD = 12.2162 PEN	1 PEN = 0.0819 KWD

Jun 2024

Date	KWD-PEN	PEN-KWD
01 juin 2024	1 KWD = 12.2164 PEN	1 PEN = 0.0819 KWD
02 juin 2024	1 KWD = 12.2164 PEN	1 PEN = 0.0819 KWD
03 juin 2024	1 KWD = 12.1426 PEN	1 PEN = 0.0824 KWD
04 juin 2024	1 KWD = 12.1742 PEN	1 PEN = 0.0821 KWD
05 juin 2024	1 KWD = 12.1935 PEN	1 PEN = 0.082 KWD
06 juin 2024	1 KWD = 12.2222 PEN	1 PEN = 0.0818 KWD
07 juin 2024	1 KWD = 12.2707 PEN	1 PEN = 0.0815 KWD
08 juin 2024	1 KWD = 12.3406 PEN	1 PEN = 0.081 KWD
09 juin 2024	1 KWD = 12.3406 PEN	1 PEN = 0.081 KWD
10 juin 2024	1 KWD = 12.2257 PEN	1 PEN = 0.0818 KWD
11 juin 2024	1 KWD = 12.3534 PEN	1 PEN = 0.0809 KWD
12 juin 2024	1 KWD = 12.3134 PEN	1 PEN = 0.0812 KWD
13 juin 2024	1 KWD = 12.316 PEN	1 PEN = 0.0812 KWD
14 juin 2024	1 KWD = 12.3244 PEN	1 PEN = 0.0811 KWD
15 juin 2024	1 KWD = 12.293 PEN	1 PEN = 0.0813 KWD
16 juin 2024	1 KWD = 12.293 PEN	1 PEN = 0.0813 KWD
17 juin 2024	1 KWD = 12.2922 PEN	1 PEN = 0.0814 KWD
18 juin 2024	1 KWD = 12.3761 PEN	1 PEN = 0.0808 KWD
19 juin 2024	1 KWD = 12.4386 PEN	1 PEN = 0.0804 KWD
20 juin 2024	1 KWD = 12.4641 PEN	1 PEN = 0.0802 KWD
21 juin 2024	1 KWD = 12.4027 PEN	1 PEN = 0.0806 KWD
22 juin 2024	1 KWD = 12.3799 PEN	1 PEN = 0.0808 KWD
23 juin 2024	1 KWD = 12.3799 PEN	1 PEN = 0.0808 KWD
24 juin 2024	1 KWD = 12.4108 PEN	1 PEN = 0.0806 KWD
25 juin 2024	1 KWD = 12.4368 PEN	1 PEN = 0.0804 KWD
26 juin 2024	1 KWD = 12.444 PEN	1 PEN = 0.0804 KWD
27 juin 2024	1 KWD = 12.4657 PEN	1 PEN = 0.0802 KWD
28 juin 2024	1 KWD = 12.4997 PEN	1 PEN = 0.08 KWD
29 juin 2024	1 KWD = 12.4707 PEN	1 PEN = 0.0802 KWD
30 juin 2024	1 KWD = 12.4888 PEN	1 PEN = 0.0801 KWD

Jul 2024

Date	KWD-PEN	PEN-KWD
01 juil. 2024	1 KWD = 12.5423 PEN	1 PEN = 0.0797 KWD
02 juil. 2024	1 KWD = 12.5264 PEN	1 PEN = 0.0798 KWD
03 juil. 2024	1 KWD = 12.4592 PEN	1 PEN = 0.0803 KWD
04 juil. 2024	1 KWD = 12.4246 PEN	1 PEN = 0.0805 KWD
05 juil. 2024	1 KWD = 12.3937 PEN	1 PEN = 0.0807 KWD
06 juil. 2024	1 KWD = 12.3589 PEN	1 PEN = 0.0809 KWD
07 juil. 2024	1 KWD = 12.3589 PEN	1 PEN = 0.0809 KWD
08 juil. 2024	1 KWD = 12.3963 PEN	1 PEN = 0.0807 KWD
09 juil. 2024	1 KWD = 12.3939 PEN	1 PEN = 0.0807 KWD
10 juil. 2024	1 KWD = 12.3688 PEN	1 PEN = 0.0808 KWD
11 juil. 2024	1 KWD = 12.3662 PEN	1 PEN = 0.0809 KWD
12 juil. 2024	1 KWD = 12.2984 PEN	1 PEN = 0.0813 KWD
13 juil. 2024	1 KWD = 12.321 PEN	1 PEN = 0.0812 KWD
14 juil. 2024	1 KWD = 12.2626 PEN	1 PEN = 0.0815 KWD
15 juil. 2024	1 KWD = 12.1932 PEN	1 PEN = 0.082 KWD
16 juil. 2024	1 KWD = 12.1784 PEN	1 PEN = 0.0821 KWD
17 juil. 2024	1 KWD = 12.156 PEN	1 PEN = 0.0823 KWD
18 juil. 2024	1 KWD = 12.1946 PEN	1 PEN = 0.082 KWD
19 juil. 2024	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
20 juil. 2024	1 KWD = 12.236 PEN	1 PEN = 0.0817 KWD
21 juil. 2024	1 KWD = 12.236 PEN	1 PEN = 0.0817 KWD
22 juil. 2024	1 KWD = 12.2341 PEN	1 PEN = 0.0817 KWD
23 juil. 2024	1 KWD = 12.2851 PEN	1 PEN = 0.0814 KWD
24 juil. 2024	1 KWD = 12.2954 PEN	1 PEN = 0.0813 KWD
25 juil. 2024	1 KWD = 12.2437 PEN	1 PEN = 0.0817 KWD
26 juil. 2024	1 KWD = 12.2855 PEN	1 PEN = 0.0814 KWD
27 juil. 2024	1 KWD = 12.2712 PEN	1 PEN = 0.0815 KWD
28 juil. 2024	1 KWD = 12.2712 PEN	1 PEN = 0.0815 KWD
29 juil. 2024	1 KWD = 12.2153 PEN	1 PEN = 0.0819 KWD
30 juil. 2024	1 KWD = 12.2266 PEN	1 PEN = 0.0818 KWD
31 juil. 2024	1 KWD = 12.2055 PEN	1 PEN = 0.0819 KWD

Aug 2024

Date	KWD-PEN	PEN-KWD
01 août 2024	1 KWD = 12.2164 PEN	1 PEN = 0.0819 KWD
02 août 2024	1 KWD = 12.2463 PEN	1 PEN = 0.0817 KWD
03 août 2024	1 KWD = 12.1512 PEN	1 PEN = 0.0823 KWD
04 août 2024	1 KWD = 12.1512 PEN	1 PEN = 0.0823 KWD
05 août 2024	1 KWD = 12.2116 PEN	1 PEN = 0.0819 KWD
06 août 2024	1 KWD = 12.1888 PEN	1 PEN = 0.082 KWD
07 août 2024	1 KWD = 12.1683 PEN	1 PEN = 0.0822 KWD
08 août 2024	1 KWD = 12.2197 PEN	1 PEN = 0.0818 KWD
09 août 2024	1 KWD = 12.1766 PEN	1 PEN = 0.0821 KWD
10 août 2024	1 KWD = 12.1888 PEN	1 PEN = 0.082 KWD
11 août 2024	1 KWD = 12.1666 PEN	1 PEN = 0.0822 KWD
12 août 2024	1 KWD = 12.1817 PEN	1 PEN = 0.0821 KWD
13 août 2024	1 KWD = 12.2305 PEN	1 PEN = 0.0818 KWD
14 août 2024	1 KWD = 12.2388 PEN	1 PEN = 0.0817 KWD
15 août 2024	1 KWD = 12.2206 PEN	1 PEN = 0.0818 KWD
16 août 2024	1 KWD = 12.2397 PEN	1 PEN = 0.0817 KWD
17 août 2024	1 KWD = 12.1951 PEN	1 PEN = 0.082 KWD
18 août 2024	1 KWD = 12.1951 PEN	1 PEN = 0.082 KWD
19 août 2024	1 KWD = 12.2179 PEN	1 PEN = 0.0818 KWD
20 août 2024	1 KWD = 12.2392 PEN	1 PEN = 0.0817 KWD
21 août 2024	1 KWD = 12.2793 PEN	1 PEN = 0.0814 KWD
22 août 2024	1 KWD = 12.2811 PEN	1 PEN = 0.0814 KWD
23 août 2024	1 KWD = 12.2619 PEN	1 PEN = 0.0816 KWD
24 août 2024	1 KWD = 12.1681 PEN	1 PEN = 0.0822 KWD
25 août 2024	1 KWD = 12.1681 PEN	1 PEN = 0.0822 KWD
26 août 2024	1 KWD = 12.2508 PEN	1 PEN = 0.0816 KWD
27 août 2024	1 KWD = 12.2681 PEN	1 PEN = 0.0815 KWD
28 août 2024	1 KWD = 12.2457 PEN	1 PEN = 0.0817 KWD
29 août 2024	1 KWD = 12.2532 PEN	1 PEN = 0.0816 KWD
30 août 2024	1 KWD = 12.2763 PEN	1 PEN = 0.0815 KWD
31 août 2024	1 KWD = 12.2629 PEN	1 PEN = 0.0815 KWD

Sep 2024

Date	KWD-PEN	PEN-KWD
01 sept. 2024	1 KWD = 12.2891 PEN	1 PEN = 0.0814 KWD
02 sept. 2024	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
03 sept. 2024	1 KWD = 12.3367 PEN	1 PEN = 0.0811 KWD
04 sept. 2024	1 KWD = 12.4085 PEN	1 PEN = 0.0806 KWD
05 sept. 2024	1 KWD = 12.3967 PEN	1 PEN = 0.0807 KWD
06 sept. 2024	1 KWD = 12.4212 PEN	1 PEN = 0.0805 KWD
07 sept. 2024	1 KWD = 12.434 PEN	1 PEN = 0.0804 KWD
08 sept. 2024	1 KWD = 12.434 PEN	1 PEN = 0.0804 KWD
09 sept. 2024	1 KWD = 12.4468 PEN	1 PEN = 0.0803 KWD
10 sept. 2024	1 KWD = 12.4956 PEN	1 PEN = 0.08 KWD
11 sept. 2024	1 KWD = 12.4634 PEN	1 PEN = 0.0802 KWD
12 sept. 2024	1 KWD = 12.3853 PEN	1 PEN = 0.0807 KWD
13 sept. 2024	1 KWD = 12.3569 PEN	1 PEN = 0.0809 KWD
14 sept. 2024	1 KWD = 12.3566 PEN	1 PEN = 0.0809 KWD
15 sept. 2024	1 KWD = 12.3566 PEN	1 PEN = 0.0809 KWD
16 sept. 2024	1 KWD = 12.4071 PEN	1 PEN = 0.0806 KWD
17 sept. 2024	1 KWD = 12.408 PEN	1 PEN = 0.0806 KWD
18 sept. 2024	1 KWD = 12.3128 PEN	1 PEN = 0.0812 KWD
19 sept. 2024	1 KWD = 12.3259 PEN	1 PEN = 0.0811 KWD
20 sept. 2024	1 KWD = 12.2912 PEN	1 PEN = 0.0814 KWD
21 sept. 2024	1 KWD = 12.2671 PEN	1 PEN = 0.0815 KWD
22 sept. 2024	1 KWD = 12.2671 PEN	1 PEN = 0.0815 KWD
23 sept. 2024	1 KWD = 12.3121 PEN	1 PEN = 0.0812 KWD
24 sept. 2024	1 KWD = 12.3676 PEN	1 PEN = 0.0809 KWD
25 sept. 2024	1 KWD = 12.337 PEN	1 PEN = 0.0811 KWD
26 sept. 2024	1 KWD = 12.2959 PEN	1 PEN = 0.0813 KWD
27 sept. 2024	1 KWD = 12.2146 PEN	1 PEN = 0.0819 KWD
28 sept. 2024	1 KWD = 12.2917 PEN	1 PEN = 0.0814 KWD
29 sept. 2024	1 KWD = 12.2917 PEN	1 PEN = 0.0814 KWD
30 sept. 2024	1 KWD = 12.1761 PEN	1 PEN = 0.0821 KWD

Oct 2024

Date	KWD-PEN	PEN-KWD
01 oct. 2024	1 KWD = 12.1253 PEN	1 PEN = 0.0825 KWD
02 oct. 2024	1 KWD = 12.1577 PEN	1 PEN = 0.0823 KWD
03 oct. 2024	1 KWD = 12.1834 PEN	1 PEN = 0.0821 KWD
04 oct. 2024	1 KWD = 12.1721 PEN	1 PEN = 0.0822 KWD
05 oct. 2024	1 KWD = 12.2106 PEN	1 PEN = 0.0819 KWD
06 oct. 2024	1 KWD = 12.2106 PEN	1 PEN = 0.0819 KWD
07 oct. 2024	1 KWD = 12.1524 PEN	1 PEN = 0.0823 KWD
08 oct. 2024	1 KWD = 12.1568 PEN	1 PEN = 0.0823 KWD
09 oct. 2024	1 KWD = 12.1536 PEN	1 PEN = 0.0823 KWD
10 oct. 2024	1 KWD = 12.1563 PEN	1 PEN = 0.0823 KWD
11 oct. 2024	1 KWD = 12.1607 PEN	1 PEN = 0.0822 KWD
12 oct. 2024	1 KWD = 12.137 PEN	1 PEN = 0.0824 KWD
13 oct. 2024	1 KWD = 12.2487 PEN	1 PEN = 0.0816 KWD
14 oct. 2024	1 KWD = 12.1495 PEN	1 PEN = 0.0823 KWD
15 oct. 2024	1 KWD = 12.2595 PEN	1 PEN = 0.0816 KWD
16 oct. 2024	1 KWD = 12.3016 PEN	1 PEN = 0.0813 KWD
17 oct. 2024	1 KWD = 12.2949 PEN	1 PEN = 0.0813 KWD
18 oct. 2024	1 KWD = 12.2969 PEN	1 PEN = 0.0813 KWD
19 oct. 2024	1 KWD = 12.2596 PEN	1 PEN = 0.0816 KWD
20 oct. 2024	1 KWD = 12.2596 PEN	1 PEN = 0.0816 KWD
21 oct. 2024	1 KWD = 12.2499 PEN	1 PEN = 0.0816 KWD
22 oct. 2024	1 KWD = 12.2909 PEN	1 PEN = 0.0814 KWD
23 oct. 2024	1 KWD = 12.2335 PEN	1 PEN = 0.0817 KWD
24 oct. 2024	1 KWD = 12.2534 PEN	1 PEN = 0.0816 KWD
25 oct. 2024	1 KWD = 12.2571 PEN	1 PEN = 0.0816 KWD
26 oct. 2024	1 KWD = 12.2819 PEN	1 PEN = 0.0814 KWD
27 oct. 2024	1 KWD = 12.2819 PEN	1 PEN = 0.0814 KWD
28 oct. 2024	1 KWD = 12.2875 PEN	1 PEN = 0.0814 KWD
29 oct. 2024	1 KWD = 12.272 PEN	1 PEN = 0.0815 KWD
30 oct. 2024	1 KWD = 12.3088 PEN	1 PEN = 0.0812 KWD
31 oct. 2024	1 KWD = 12.2762 PEN	1 PEN = 0.0815 KWD

Nov 2024

Date	KWD-PEN	PEN-KWD
01 nov. 2024	1 KWD = 12.319 PEN	1 PEN = 0.0812 KWD
02 nov. 2024	1 KWD = 12.3104 PEN	1 PEN = 0.0812 KWD
03 nov. 2024	1 KWD = 12.295 PEN	1 PEN = 0.0813 KWD
04 nov. 2024	1 KWD = 12.3287 PEN	1 PEN = 0.0811 KWD
05 nov. 2024	1 KWD = 12.3031 PEN	1 PEN = 0.0813 KWD
06 nov. 2024	1 KWD = 12.2928 PEN	1 PEN = 0.0813 KWD
07 nov. 2024	1 KWD = 12.3185 PEN	1 PEN = 0.0812 KWD
08 nov. 2024	1 KWD = 12.2383 PEN	1 PEN = 0.0817 KWD
09 nov. 2024	1 KWD = 12.2998 PEN	1 PEN = 0.0813 KWD
10 nov. 2024	1 KWD = 12.2998 PEN	1 PEN = 0.0813 KWD
11 nov. 2024	1 KWD = 12.2602 PEN	1 PEN = 0.0816 KWD
12 nov. 2024	1 KWD = 12.3017 PEN	1 PEN = 0.0813 KWD
13 nov. 2024	1 KWD = 12.3317 PEN	1 PEN = 0.0811 KWD
14 nov. 2024	1 KWD = 12.3863 PEN	1 PEN = 0.0807 KWD
15 nov. 2024	1 KWD = 12.3541 PEN	1 PEN = 0.0809 KWD
16 nov. 2024	1 KWD = 12.3811 PEN	1 PEN = 0.0808 KWD
17 nov. 2024	1 KWD = 12.3811 PEN	1 PEN = 0.0808 KWD
18 nov. 2024	1 KWD = 12.3619 PEN	1 PEN = 0.0809 KWD
19 nov. 2024	1 KWD = 12.345 PEN	1 PEN = 0.081 KWD
20 nov. 2024	1 KWD = 12.3419 PEN	1 PEN = 0.081 KWD
21 nov. 2024	1 KWD = 12.3496 PEN	1 PEN = 0.081 KWD
22 nov. 2024	1 KWD = 12.3276 PEN	1 PEN = 0.0811 KWD
23 nov. 2024	1 KWD = 12.3143 PEN	1 PEN = 0.0812 KWD
24 nov. 2024	1 KWD = 12.3143 PEN	1 PEN = 0.0812 KWD
25 nov. 2024	1 KWD = 12.3096 PEN	1 PEN = 0.0812 KWD
26 nov. 2024	1 KWD = 12.2317 PEN	1 PEN = 0.0818 KWD
27 nov. 2024	1 KWD = 12.2426 PEN	1 PEN = 0.0817 KWD
28 nov. 2024	1 KWD = 12.2003 PEN	1 PEN = 0.082 KWD
29 nov. 2024	1 KWD = 12.1921 PEN	1 PEN = 0.082 KWD
30 nov. 2024	1 KWD = 12.1607 PEN	1 PEN = 0.0822 KWD

Dec 2024

Date	KWD-PEN	PEN-KWD
01 déc. 2024	1 KWD = 12.1607 PEN	1 PEN = 0.0822 KWD
02 déc. 2024	1 KWD = 12.1553 PEN	1 PEN = 0.0823 KWD
03 déc. 2024	1 KWD = 12.1937 PEN	1 PEN = 0.082 KWD
04 déc. 2024	1 KWD = 12.1544 PEN	1 PEN = 0.0823 KWD
05 déc. 2024	1 KWD = 12.1667 PEN	1 PEN = 0.0822 KWD
06 déc. 2024	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
07 déc. 2024	1 KWD = 12.1332 PEN	1 PEN = 0.0824 KWD
08 déc. 2024	1 KWD = 12.1332 PEN	1 PEN = 0.0824 KWD
09 déc. 2024	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 déc. 2024	1 KWD = 12.0986 PEN	1 PEN = 0.0827 KWD
11 déc. 2024	1 KWD = 12.0474 PEN	1 PEN = 0.083 KWD
12 déc. 2024	1 KWD = 12.123 PEN	1 PEN = 0.0825 KWD
13 déc. 2024	1 KWD = 12.1333 PEN	1 PEN = 0.0824 KWD
14 déc. 2024	1 KWD = 12.1163 PEN	1 PEN = 0.0825 KWD
15 déc. 2024	1 KWD = 12.1163 PEN	1 PEN = 0.0825 KWD
16 déc. 2024	1 KWD = 12.1083 PEN	1 PEN = 0.0826 KWD
17 déc. 2024	1 KWD = 12.1494 PEN	1 PEN = 0.0823 KWD
18 déc. 2024	1 KWD = 12.1467 PEN	1 PEN = 0.0823 KWD
19 déc. 2024	1 KWD = 12.1212 PEN	1 PEN = 0.0825 KWD
20 déc. 2024	1 KWD = 12.087 PEN	1 PEN = 0.0827 KWD
21 déc. 2024	1 KWD = 12.0436 PEN	1 PEN = 0.083 KWD
22 déc. 2024	1 KWD = 12.0436 PEN	1 PEN = 0.083 KWD
23 déc. 2024	1 KWD = 12.1176 PEN	1 PEN = 0.0825 KWD
24 déc. 2024	1 KWD = 12.0762 PEN	1 PEN = 0.0828 KWD
25 déc. 2024	1 KWD = 12.0638 PEN	1 PEN = 0.0829 KWD
26 déc. 2024	1 KWD = 12.0638 PEN	1 PEN = 0.0829 KWD
27 déc. 2024	1 KWD = 12.1452 PEN	1 PEN = 0.0823 KWD
28 déc. 2024	1 KWD = 12.1588 PEN	1 PEN = 0.0822 KWD
29 déc. 2024	1 KWD = 12.1588 PEN	1 PEN = 0.0822 KWD
30 déc. 2024	1 KWD = 12.1598 PEN	1 PEN = 0.0822 KWD
31 déc. 2024	1 KWD = 12.1906 PEN	1 PEN = 0.082 KWD

Infos sur les taux de change KWD-PEN et PEN-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos