currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-PAB et PAB-KWD - 2025

Taux de change KWD-PAB et PAB-KWD - 2025

Taux de change KWD-PAB et PAB-KWD

Consultez ci-dessous les taux de change pour KWD-PAB et PAB-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 3,2431 PAB
1 PAB = 0,3083 KWD
1A 2A 2A
KWD par rapport à PABPAB par rapport à KWD
3,2487 Date: 4/8 3,2505 Date: 4/7 3,2693 Date: 4/6 3,2693 Date: 4/5 3,2444 Date: 4/4 3,2433 Date: 4/3 3,2428 Date: 4/2 3,2440 Date: 4/1 3,2441 Date: 3/31 3,2326 Date: 3/30 3,2437 Date: 3/29 3,2432 Date: 3/28 3,2417 Date: 3/27 3,2452 Date: 3/26 3,2413 Date: 3/25 3,2360 Date: 3/24 3,2452 Date: 3/23 3,2375 Date: 3/22 3,2455 Date: 3/21 3,2450 Date: 3/20 3,2470 Date: 3/19 3,2475 Date: 3/18 3,2480 Date: 3/17 3,2383 Date: 3/16 3,2384 Date: 3/15 3,2451 Date: 3/14 3,2458 Date: 3/13 3,2483 Date: 3/12 3,2447 Date: 3/11 3,2404 Date: 3/10 3,2495 Date: 3/9 3,2469 Date: 3/8 3,2469 Date: 3/7 3,2453 Date: 3/6 3,2374 Date: 3/5 3,2415 Date: 3/4 3,2347 Date: 3/3 3,2310 Date: 3/2 3,2380 Date: 3/1 3,2398 Date: 2/28 3,2408 Date: 2/27 3,2430 Date: 2/26 3,2394 Date: 2/25 3,2408 Date: 2/24 3,2410 Date: 2/23 3,2410 Date: 2/22 3,2416 Date: 2/21 3,2375 Date: 2/20 3,2365 Date: 2/19 3,2415 Date: 2/18 3,2421 Date: 2/17 3,2340 Date: 2/16 3,2340 Date: 2/15 3,2439 Date: 2/14 3,2297 Date: 2/13 3,2385 Date: 2/12 3,2367 Date: 2/11 3,2410 Date: 2/10 3,2553 Date: 2/9 3,2553 Date: 2/8 3,2432 Date: 2/7 3,2417 Date: 2/6 3,2432 Date: 2/5 3,2389 Date: 2/4 3,2378 Date: 2/3 3,2459 Date: 2/2 3,2405 Date: 2/1 3,2408 Date: 1/31 3,2408 Date: 1/30 3,2448 Date: 1/29 3,2462 Date: 1/28 3,2465 Date: 1/27 3,2400 Date: 1/26 3,2400 Date: 1/25 3,2467 Date: 1/24 3,2459 Date: 1/23 3,2272 Date: 1/22 3,2428 Date: 1/21 3,2459 Date: 1/20 3,2406 Date: 1/19 3,2406 Date: 1/18 3,2424 Date: 1/17 3,2434 Date: 1/16 3,2405 Date: 1/15 3,2437 Date: 1/14 3,2533 Date: 1/13 3,2558 Date: 1/12 3,2558 Date: 1/11 3,2428 Date: 1/10 3,2431 Date: 1/9 3,2469 Date: 1/8 3,2464 Date: 1/7 3,2466 Date: 1/6 3,2363 Date: 1/5 3,2363 Date: 1/4 3,2423 Date: 1/3 3,2424 Date: 1/2 3,2445 Date: 1/1 3,2487 Date: 4/8 3,2505 Date: 4/7 3,2693 Date: 4/6 3,2693 Date: 4/5 3,2444 Date: 4/4 3,2433 Date: 4/3 3,2428 Date: 4/2 3,2440 Date: 4/1 3,2441 Date: 3/31 3,2326 Date: 3/30 3,2437 Date: 3/29 3,2432 Date: 3/28 3,2417 Date: 3/27 3,2452 Date: 3/26 3,2413 Date: 3/25 3,2360 Date: 3/24 3,2452 Date: 3/23 3,2375 Date: 3/22 3,2455 Date: 3/21 3,2450 Date: 3/20 3,2470 Date: 3/19 3,2475 Date: 3/18 3,2480 Date: 3/17 3,2383 Date: 3/16 3,2384 Date: 3/15 3,2451 Date: 3/14 3,2458 Date: 3/13 3,2483 Date: 3/12 3,2447 Date: 3/11 3,2404 Date: 3/10 3,2495 Date: 3/9 3,2469 Date: 3/8 3,2469 Date: 3/7 3,2453 Date: 3/6 3,2374 Date: 3/5 3,2415 Date: 3/4 3,2347 Date: 3/3 3,2310 Date: 3/2 3,2380 Date: 3/1 3,2398 Date: 2/28 3,2408 Date: 2/27 3,2430 Date: 2/26 3,2394 Date: 2/25 3,2408 Date: 2/24 3,2410 Date: 2/23 3,2410 Date: 2/22 3,2416 Date: 2/21 3,2375 Date: 2/20 3,2365 Date: 2/19 3,2415 Date: 2/18 3,2421 Date: 2/17 3,2340 Date: 2/16 3,2340 Date: 2/15 3,2439 Date: 2/14 3,2297 Date: 2/13 3,2385 Date: 2/12 3,2367 Date: 2/11 3,2410 Date: 2/10 3,2553 Date: 2/9 3,2553 Date: 2/8 3,2432 Date: 2/7 3,2417 Date: 2/6 3,2432 Date: 2/5 3,2389 Date: 2/4 3,2378 Date: 2/3 3,2459 Date: 2/2 3,2405 Date: 2/1 3,2408 Date: 1/31 3,2408 Date: 1/30 3,2448 Date: 1/29 3,2462 Date: 1/28 3,2465 Date: 1/27 3,2400 Date: 1/26 3,2400 Date: 1/25 3,2467 Date: 1/24 3,2459 Date: 1/23 3,2272 Date: 1/22 3,2428 Date: 1/21 3,2459 Date: 1/20 3,2406 Date: 1/19 3,2406 Date: 1/18 3,2424 Date: 1/17 3,2434 Date: 1/16 3,2405 Date: 1/15 3,2437 Date: 1/14 3,2533 Date: 1/13 3,2558 Date: 1/12 3,2558 Date: 1/11 3,2428 Date: 1/10 3,2431 Date: 1/9 3,2469 Date: 1/8 3,2464 Date: 1/7 3,2466 Date: 1/6 3,2363 Date: 1/5 3,2363 Date: 1/4 3,2423 Date: 1/3 3,2424 Date: 1/2 3,2445 Date: 1/1

Jan 2025

DateKWD-PABPAB-KWD
01 janv. 2025 1 KWD = 3.2445 PAB 1 PAB = 0.3082 KWD
02 janv. 2025 1 KWD = 3.2424 PAB 1 PAB = 0.3084 KWD
03 janv. 2025 1 KWD = 3.2423 PAB 1 PAB = 0.3084 KWD
04 janv. 2025 1 KWD = 3.2363 PAB 1 PAB = 0.309 KWD
05 janv. 2025 1 KWD = 3.2363 PAB 1 PAB = 0.309 KWD
06 janv. 2025 1 KWD = 3.2466 PAB 1 PAB = 0.308 KWD
07 janv. 2025 1 KWD = 3.2464 PAB 1 PAB = 0.308 KWD
08 janv. 2025 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
09 janv. 2025 1 KWD = 3.2431 PAB 1 PAB = 0.3083 KWD
10 janv. 2025 1 KWD = 3.2428 PAB 1 PAB = 0.3084 KWD
11 janv. 2025 1 KWD = 3.2558 PAB 1 PAB = 0.3071 KWD
12 janv. 2025 1 KWD = 3.2558 PAB 1 PAB = 0.3071 KWD
13 janv. 2025 1 KWD = 3.2533 PAB 1 PAB = 0.3074 KWD
14 janv. 2025 1 KWD = 3.2437 PAB 1 PAB = 0.3083 KWD
15 janv. 2025 1 KWD = 3.2405 PAB 1 PAB = 0.3086 KWD
16 janv. 2025 1 KWD = 3.2434 PAB 1 PAB = 0.3083 KWD
17 janv. 2025 1 KWD = 3.2424 PAB 1 PAB = 0.3084 KWD
18 janv. 2025 1 KWD = 3.2406 PAB 1 PAB = 0.3086 KWD
19 janv. 2025 1 KWD = 3.2406 PAB 1 PAB = 0.3086 KWD
20 janv. 2025 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
21 janv. 2025 1 KWD = 3.2428 PAB 1 PAB = 0.3084 KWD
22 janv. 2025 1 KWD = 3.2272 PAB 1 PAB = 0.3099 KWD
23 janv. 2025 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
24 janv. 2025 1 KWD = 3.2467 PAB 1 PAB = 0.308 KWD
25 janv. 2025 1 KWD = 3.24 PAB 1 PAB = 0.3086 KWD
26 janv. 2025 1 KWD = 3.24 PAB 1 PAB = 0.3086 KWD
27 janv. 2025 1 KWD = 3.2465 PAB 1 PAB = 0.308 KWD
28 janv. 2025 1 KWD = 3.2462 PAB 1 PAB = 0.3081 KWD
29 janv. 2025 1 KWD = 3.2448 PAB 1 PAB = 0.3082 KWD
30 janv. 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD
31 janv. 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD

Feb 2025

DateKWD-PABPAB-KWD
01 févr. 2025 1 KWD = 3.2405 PAB 1 PAB = 0.3086 KWD
02 févr. 2025 1 KWD = 3.2459 PAB 1 PAB = 0.3081 KWD
03 févr. 2025 1 KWD = 3.2378 PAB 1 PAB = 0.3088 KWD
04 févr. 2025 1 KWD = 3.2389 PAB 1 PAB = 0.3087 KWD
05 févr. 2025 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
06 févr. 2025 1 KWD = 3.2417 PAB 1 PAB = 0.3085 KWD
07 févr. 2025 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
08 févr. 2025 1 KWD = 3.2553 PAB 1 PAB = 0.3072 KWD
09 févr. 2025 1 KWD = 3.2553 PAB 1 PAB = 0.3072 KWD
10 févr. 2025 1 KWD = 3.241 PAB 1 PAB = 0.3085 KWD
11 févr. 2025 1 KWD = 3.2367 PAB 1 PAB = 0.309 KWD
12 févr. 2025 1 KWD = 3.2385 PAB 1 PAB = 0.3088 KWD
13 févr. 2025 1 KWD = 3.2297 PAB 1 PAB = 0.3096 KWD
14 févr. 2025 1 KWD = 3.2439 PAB 1 PAB = 0.3083 KWD
15 févr. 2025 1 KWD = 3.234 PAB 1 PAB = 0.3092 KWD
16 févr. 2025 1 KWD = 3.234 PAB 1 PAB = 0.3092 KWD
17 févr. 2025 1 KWD = 3.2421 PAB 1 PAB = 0.3084 KWD
18 févr. 2025 1 KWD = 3.2415 PAB 1 PAB = 0.3085 KWD
19 févr. 2025 1 KWD = 3.2365 PAB 1 PAB = 0.309 KWD
20 févr. 2025 1 KWD = 3.2375 PAB 1 PAB = 0.3089 KWD
21 févr. 2025 1 KWD = 3.2416 PAB 1 PAB = 0.3085 KWD
22 févr. 2025 1 KWD = 3.241 PAB 1 PAB = 0.3085 KWD
23 févr. 2025 1 KWD = 3.241 PAB 1 PAB = 0.3085 KWD
24 févr. 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD
25 févr. 2025 1 KWD = 3.2394 PAB 1 PAB = 0.3087 KWD
26 févr. 2025 1 KWD = 3.243 PAB 1 PAB = 0.3084 KWD
27 févr. 2025 1 KWD = 3.2408 PAB 1 PAB = 0.3086 KWD
28 févr. 2025 1 KWD = 3.2398 PAB 1 PAB = 0.3087 KWD

Mar 2025

DateKWD-PABPAB-KWD
01 mars 2025 1 KWD = 3.238 PAB 1 PAB = 0.3088 KWD
02 mars 2025 1 KWD = 3.231 PAB 1 PAB = 0.3095 KWD
03 mars 2025 1 KWD = 3.2347 PAB 1 PAB = 0.3092 KWD
04 mars 2025 1 KWD = 3.2415 PAB 1 PAB = 0.3085 KWD
05 mars 2025 1 KWD = 3.2374 PAB 1 PAB = 0.3089 KWD
06 mars 2025 1 KWD = 3.2453 PAB 1 PAB = 0.3081 KWD
07 mars 2025 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
08 mars 2025 1 KWD = 3.2469 PAB 1 PAB = 0.308 KWD
09 mars 2025 1 KWD = 3.2495 PAB 1 PAB = 0.3077 KWD
10 mars 2025 1 KWD = 3.2404 PAB 1 PAB = 0.3086 KWD
11 mars 2025 1 KWD = 3.2447 PAB 1 PAB = 0.3082 KWD
12 mars 2025 1 KWD = 3.2483 PAB 1 PAB = 0.3079 KWD
13 mars 2025 1 KWD = 3.2458 PAB 1 PAB = 0.3081 KWD
14 mars 2025 1 KWD = 3.2451 PAB 1 PAB = 0.3082 KWD
15 mars 2025 1 KWD = 3.2384 PAB 1 PAB = 0.3088 KWD
16 mars 2025 1 KWD = 3.2383 PAB 1 PAB = 0.3088 KWD
17 mars 2025 1 KWD = 3.248 PAB 1 PAB = 0.3079 KWD
18 mars 2025 1 KWD = 3.2475 PAB 1 PAB = 0.3079 KWD
19 mars 2025 1 KWD = 3.247 PAB 1 PAB = 0.308 KWD
20 mars 2025 1 KWD = 3.245 PAB 1 PAB = 0.3082 KWD
21 mars 2025 1 KWD = 3.2455 PAB 1 PAB = 0.3081 KWD
22 mars 2025 1 KWD = 3.2375 PAB 1 PAB = 0.3089 KWD
23 mars 2025 1 KWD = 3.2452 PAB 1 PAB = 0.3081 KWD
24 mars 2025 1 KWD = 3.236 PAB 1 PAB = 0.309 KWD
25 mars 2025 1 KWD = 3.2413 PAB 1 PAB = 0.3085 KWD
26 mars 2025 1 KWD = 3.2452 PAB 1 PAB = 0.3081 KWD
27 mars 2025 1 KWD = 3.2417 PAB 1 PAB = 0.3085 KWD
28 mars 2025 1 KWD = 3.2432 PAB 1 PAB = 0.3083 KWD
29 mars 2025 1 KWD = 3.2437 PAB 1 PAB = 0.3083 KWD
30 mars 2025 1 KWD = 3.2326 PAB 1 PAB = 0.3093 KWD
31 mars 2025 1 KWD = 3.2441 PAB 1 PAB = 0.3082 KWD

Apr 2025

DateKWD-PABPAB-KWD
01 avr. 2025 1 KWD = 3.244 PAB 1 PAB = 0.3083 KWD
02 avr. 2025 1 KWD = 3.2428 PAB 1 PAB = 0.3084 KWD
03 avr. 2025 1 KWD = 3.2433 PAB 1 PAB = 0.3083 KWD
04 avr. 2025 1 KWD = 3.2444 PAB 1 PAB = 0.3082 KWD
05 avr. 2025 1 KWD = 3.2693 PAB 1 PAB = 0.3059 KWD
06 avr. 2025 1 KWD = 3.2693 PAB 1 PAB = 0.3059 KWD
07 avr. 2025 1 KWD = 3.2505 PAB 1 PAB = 0.3076 KWD
08 avr. 2025 1 KWD = 3.2487 PAB 1 PAB = 0.3078 KWD

Infos sur les taux de change KWD-PAB et PAB-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Balboa Panaméen (PAB) est la devise utilisée dans Panama. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Panama; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats