currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-NIO et NIO-KWD - 2025

Taux de change KWD-NIO et NIO-KWD - 2025

Taux de change KWD-NIO et NIO-KWD

Consultez ci-dessous les taux de change pour KWD-NIO et NIO-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 119,299 NIO
1 NIO = 0,0084 KWD
1A 2A 2A
KWD par rapport à NIONIO par rapport à KWD
119,6580 Date: 4/8 119,6188 Date: 4/7 120,2968 Date: 4/6 120,2968 Date: 4/5 119,3830 Date: 4/4 119,3436 Date: 4/3 119,3191 Date: 4/2 118,9930 Date: 4/1 119,3841 Date: 3/31 118,3914 Date: 3/30 119,3392 Date: 3/29 119,3452 Date: 3/28 119,3052 Date: 3/27 119,4413 Date: 3/26 119,2731 Date: 3/25 118,5160 Date: 3/24 118,8724 Date: 3/23 119,1340 Date: 3/22 119,4188 Date: 3/21 119,4148 Date: 3/20 119,4541 Date: 3/19 119,4358 Date: 3/18 119,5269 Date: 3/17 118,6047 Date: 3/16 119,1713 Date: 3/15 119,4637 Date: 3/14 119,4349 Date: 3/13 119,5456 Date: 3/12 119,4016 Date: 3/11 118,6791 Date: 3/10 119,6004 Date: 3/9 119,4593 Date: 3/8 119,5014 Date: 3/7 119,4291 Date: 3/6 119,1431 Date: 3/5 119,2704 Date: 3/4 118,6303 Date: 3/3 118,3343 Date: 3/2 119,0472 Date: 3/1 119,2146 Date: 2/28 119,2415 Date: 2/27 119,2453 Date: 2/26 119,2115 Date: 2/25 119,2440 Date: 2/24 119,2812 Date: 2/23 119,2812 Date: 2/22 119,3039 Date: 2/21 119,1372 Date: 2/20 119,0906 Date: 2/19 119,2804 Date: 2/18 119,2970 Date: 2/17 119,0025 Date: 2/16 119,0025 Date: 2/15 119,3724 Date: 2/14 118,8657 Date: 2/13 119,1764 Date: 2/12 119,0950 Date: 2/11 119,2636 Date: 2/10 119,8096 Date: 2/9 119,8096 Date: 2/8 119,3636 Date: 2/7 119,2879 Date: 2/6 119,3600 Date: 2/5 119,2072 Date: 2/4 119,1563 Date: 2/3 119,4384 Date: 2/2 119,2416 Date: 2/1 119,2531 Date: 1/31 119,2524 Date: 1/30 119,4071 Date: 1/29 119,4708 Date: 1/28 119,4801 Date: 1/27 119,2363 Date: 1/26 119,2363 Date: 1/25 119,4880 Date: 1/24 119,4413 Date: 1/23 118,7462 Date: 1/22 119,3373 Date: 1/21 119,4399 Date: 1/20 119,2464 Date: 1/19 119,2464 Date: 1/18 119,2847 Date: 1/17 119,3660 Date: 1/16 119,2604 Date: 1/15 119,3805 Date: 1/14 119,7184 Date: 1/13 119,8100 Date: 1/12 119,8100 Date: 1/11 119,3210 Date: 1/10 119,3550 Date: 1/9 119,4884 Date: 1/8 119,4570 Date: 1/7 119,4624 Date: 1/6 119,0737 Date: 1/5 119,0737 Date: 1/4 119,3006 Date: 1/3 119,3176 Date: 1/2 119,4014 Date: 1/1 119,6580 Date: 4/8 119,6188 Date: 4/7 120,2968 Date: 4/6 120,2968 Date: 4/5 119,3830 Date: 4/4 119,3436 Date: 4/3 119,3191 Date: 4/2 118,9930 Date: 4/1 119,3841 Date: 3/31 118,3914 Date: 3/30 119,3392 Date: 3/29 119,3452 Date: 3/28 119,3052 Date: 3/27 119,4413 Date: 3/26 119,2731 Date: 3/25 118,5160 Date: 3/24 118,8724 Date: 3/23 119,1340 Date: 3/22 119,4188 Date: 3/21 119,4148 Date: 3/20 119,4541 Date: 3/19 119,4358 Date: 3/18 119,5269 Date: 3/17 118,6047 Date: 3/16 119,1713 Date: 3/15 119,4637 Date: 3/14 119,4349 Date: 3/13 119,5456 Date: 3/12 119,4016 Date: 3/11 118,6791 Date: 3/10 119,6004 Date: 3/9 119,4593 Date: 3/8 119,5014 Date: 3/7 119,4291 Date: 3/6 119,1431 Date: 3/5 119,2704 Date: 3/4 118,6303 Date: 3/3 118,3343 Date: 3/2 119,0472 Date: 3/1 119,2146 Date: 2/28 119,2415 Date: 2/27 119,2453 Date: 2/26 119,2115 Date: 2/25 119,2440 Date: 2/24 119,2812 Date: 2/23 119,2812 Date: 2/22 119,3039 Date: 2/21 119,1372 Date: 2/20 119,0906 Date: 2/19 119,2804 Date: 2/18 119,2970 Date: 2/17 119,0025 Date: 2/16 119,0025 Date: 2/15 119,3724 Date: 2/14 118,8657 Date: 2/13 119,1764 Date: 2/12 119,0950 Date: 2/11 119,2636 Date: 2/10 119,8096 Date: 2/9 119,8096 Date: 2/8 119,3636 Date: 2/7 119,2879 Date: 2/6 119,3600 Date: 2/5 119,2072 Date: 2/4 119,1563 Date: 2/3 119,4384 Date: 2/2 119,2416 Date: 2/1 119,2531 Date: 1/31 119,2524 Date: 1/30 119,4071 Date: 1/29 119,4708 Date: 1/28 119,4801 Date: 1/27 119,2363 Date: 1/26 119,2363 Date: 1/25 119,4880 Date: 1/24 119,4413 Date: 1/23 118,7462 Date: 1/22 119,3373 Date: 1/21 119,4399 Date: 1/20 119,2464 Date: 1/19 119,2464 Date: 1/18 119,2847 Date: 1/17 119,3660 Date: 1/16 119,2604 Date: 1/15 119,3805 Date: 1/14 119,7184 Date: 1/13 119,8100 Date: 1/12 119,8100 Date: 1/11 119,3210 Date: 1/10 119,3550 Date: 1/9 119,4884 Date: 1/8 119,4570 Date: 1/7 119,4624 Date: 1/6 119,0737 Date: 1/5 119,0737 Date: 1/4 119,3006 Date: 1/3 119,3176 Date: 1/2 119,4014 Date: 1/1

Jan 2025

DateKWD-NIONIO-KWD
01 janv. 2025 1 KWD = 119.4014 NIO 1 NIO = 0.0084 KWD
02 janv. 2025 1 KWD = 119.3176 NIO 1 NIO = 0.0084 KWD
03 janv. 2025 1 KWD = 119.3006 NIO 1 NIO = 0.0084 KWD
04 janv. 2025 1 KWD = 119.0737 NIO 1 NIO = 0.0084 KWD
05 janv. 2025 1 KWD = 119.0737 NIO 1 NIO = 0.0084 KWD
06 janv. 2025 1 KWD = 119.4624 NIO 1 NIO = 0.0084 KWD
07 janv. 2025 1 KWD = 119.457 NIO 1 NIO = 0.0084 KWD
08 janv. 2025 1 KWD = 119.4884 NIO 1 NIO = 0.0084 KWD
09 janv. 2025 1 KWD = 119.355 NIO 1 NIO = 0.0084 KWD
10 janv. 2025 1 KWD = 119.321 NIO 1 NIO = 0.0084 KWD
11 janv. 2025 1 KWD = 119.81 NIO 1 NIO = 0.0083 KWD
12 janv. 2025 1 KWD = 119.81 NIO 1 NIO = 0.0083 KWD
13 janv. 2025 1 KWD = 119.7184 NIO 1 NIO = 0.0084 KWD
14 janv. 2025 1 KWD = 119.3805 NIO 1 NIO = 0.0084 KWD
15 janv. 2025 1 KWD = 119.2604 NIO 1 NIO = 0.0084 KWD
16 janv. 2025 1 KWD = 119.366 NIO 1 NIO = 0.0084 KWD
17 janv. 2025 1 KWD = 119.2847 NIO 1 NIO = 0.0084 KWD
18 janv. 2025 1 KWD = 119.2464 NIO 1 NIO = 0.0084 KWD
19 janv. 2025 1 KWD = 119.2464 NIO 1 NIO = 0.0084 KWD
20 janv. 2025 1 KWD = 119.4399 NIO 1 NIO = 0.0084 KWD
21 janv. 2025 1 KWD = 119.3373 NIO 1 NIO = 0.0084 KWD
22 janv. 2025 1 KWD = 118.7462 NIO 1 NIO = 0.0084 KWD
23 janv. 2025 1 KWD = 119.4413 NIO 1 NIO = 0.0084 KWD
24 janv. 2025 1 KWD = 119.488 NIO 1 NIO = 0.0084 KWD
25 janv. 2025 1 KWD = 119.2363 NIO 1 NIO = 0.0084 KWD
26 janv. 2025 1 KWD = 119.2363 NIO 1 NIO = 0.0084 KWD
27 janv. 2025 1 KWD = 119.4801 NIO 1 NIO = 0.0084 KWD
28 janv. 2025 1 KWD = 119.4708 NIO 1 NIO = 0.0084 KWD
29 janv. 2025 1 KWD = 119.4071 NIO 1 NIO = 0.0084 KWD
30 janv. 2025 1 KWD = 119.2524 NIO 1 NIO = 0.0084 KWD
31 janv. 2025 1 KWD = 119.2531 NIO 1 NIO = 0.0084 KWD

Feb 2025

DateKWD-NIONIO-KWD
01 févr. 2025 1 KWD = 119.2416 NIO 1 NIO = 0.0084 KWD
02 févr. 2025 1 KWD = 119.4384 NIO 1 NIO = 0.0084 KWD
03 févr. 2025 1 KWD = 119.1563 NIO 1 NIO = 0.0084 KWD
04 févr. 2025 1 KWD = 119.2072 NIO 1 NIO = 0.0084 KWD
05 févr. 2025 1 KWD = 119.36 NIO 1 NIO = 0.0084 KWD
06 févr. 2025 1 KWD = 119.2879 NIO 1 NIO = 0.0084 KWD
07 févr. 2025 1 KWD = 119.3636 NIO 1 NIO = 0.0084 KWD
08 févr. 2025 1 KWD = 119.8096 NIO 1 NIO = 0.0083 KWD
09 févr. 2025 1 KWD = 119.8096 NIO 1 NIO = 0.0083 KWD
10 févr. 2025 1 KWD = 119.2636 NIO 1 NIO = 0.0084 KWD
11 févr. 2025 1 KWD = 119.095 NIO 1 NIO = 0.0084 KWD
12 févr. 2025 1 KWD = 119.1764 NIO 1 NIO = 0.0084 KWD
13 févr. 2025 1 KWD = 118.8657 NIO 1 NIO = 0.0084 KWD
14 févr. 2025 1 KWD = 119.3724 NIO 1 NIO = 0.0084 KWD
15 févr. 2025 1 KWD = 119.0025 NIO 1 NIO = 0.0084 KWD
16 févr. 2025 1 KWD = 119.0025 NIO 1 NIO = 0.0084 KWD
17 févr. 2025 1 KWD = 119.297 NIO 1 NIO = 0.0084 KWD
18 févr. 2025 1 KWD = 119.2804 NIO 1 NIO = 0.0084 KWD
19 févr. 2025 1 KWD = 119.0906 NIO 1 NIO = 0.0084 KWD
20 févr. 2025 1 KWD = 119.1372 NIO 1 NIO = 0.0084 KWD
21 févr. 2025 1 KWD = 119.3039 NIO 1 NIO = 0.0084 KWD
22 févr. 2025 1 KWD = 119.2812 NIO 1 NIO = 0.0084 KWD
23 févr. 2025 1 KWD = 119.2812 NIO 1 NIO = 0.0084 KWD
24 févr. 2025 1 KWD = 119.244 NIO 1 NIO = 0.0084 KWD
25 févr. 2025 1 KWD = 119.2115 NIO 1 NIO = 0.0084 KWD
26 févr. 2025 1 KWD = 119.2453 NIO 1 NIO = 0.0084 KWD
27 févr. 2025 1 KWD = 119.2415 NIO 1 NIO = 0.0084 KWD
28 févr. 2025 1 KWD = 119.2146 NIO 1 NIO = 0.0084 KWD

Mar 2025

DateKWD-NIONIO-KWD
01 mars 2025 1 KWD = 119.0472 NIO 1 NIO = 0.0084 KWD
02 mars 2025 1 KWD = 118.3343 NIO 1 NIO = 0.0085 KWD
03 mars 2025 1 KWD = 118.6303 NIO 1 NIO = 0.0084 KWD
04 mars 2025 1 KWD = 119.2704 NIO 1 NIO = 0.0084 KWD
05 mars 2025 1 KWD = 119.1431 NIO 1 NIO = 0.0084 KWD
06 mars 2025 1 KWD = 119.4291 NIO 1 NIO = 0.0084 KWD
07 mars 2025 1 KWD = 119.5014 NIO 1 NIO = 0.0084 KWD
08 mars 2025 1 KWD = 119.4593 NIO 1 NIO = 0.0084 KWD
09 mars 2025 1 KWD = 119.6004 NIO 1 NIO = 0.0084 KWD
10 mars 2025 1 KWD = 118.6791 NIO 1 NIO = 0.0084 KWD
11 mars 2025 1 KWD = 119.4016 NIO 1 NIO = 0.0084 KWD
12 mars 2025 1 KWD = 119.5456 NIO 1 NIO = 0.0084 KWD
13 mars 2025 1 KWD = 119.4349 NIO 1 NIO = 0.0084 KWD
14 mars 2025 1 KWD = 119.4637 NIO 1 NIO = 0.0084 KWD
15 mars 2025 1 KWD = 119.1713 NIO 1 NIO = 0.0084 KWD
16 mars 2025 1 KWD = 118.6047 NIO 1 NIO = 0.0084 KWD
17 mars 2025 1 KWD = 119.5269 NIO 1 NIO = 0.0084 KWD
18 mars 2025 1 KWD = 119.4358 NIO 1 NIO = 0.0084 KWD
19 mars 2025 1 KWD = 119.4541 NIO 1 NIO = 0.0084 KWD
20 mars 2025 1 KWD = 119.4148 NIO 1 NIO = 0.0084 KWD
21 mars 2025 1 KWD = 119.4188 NIO 1 NIO = 0.0084 KWD
22 mars 2025 1 KWD = 119.134 NIO 1 NIO = 0.0084 KWD
23 mars 2025 1 KWD = 118.8724 NIO 1 NIO = 0.0084 KWD
24 mars 2025 1 KWD = 118.516 NIO 1 NIO = 0.0084 KWD
25 mars 2025 1 KWD = 119.2731 NIO 1 NIO = 0.0084 KWD
26 mars 2025 1 KWD = 119.4413 NIO 1 NIO = 0.0084 KWD
27 mars 2025 1 KWD = 119.3052 NIO 1 NIO = 0.0084 KWD
28 mars 2025 1 KWD = 119.3452 NIO 1 NIO = 0.0084 KWD
29 mars 2025 1 KWD = 119.3392 NIO 1 NIO = 0.0084 KWD
30 mars 2025 1 KWD = 118.3914 NIO 1 NIO = 0.0084 KWD
31 mars 2025 1 KWD = 119.3841 NIO 1 NIO = 0.0084 KWD

Apr 2025

DateKWD-NIONIO-KWD
01 avr. 2025 1 KWD = 118.993 NIO 1 NIO = 0.0084 KWD
02 avr. 2025 1 KWD = 119.3191 NIO 1 NIO = 0.0084 KWD
03 avr. 2025 1 KWD = 119.3436 NIO 1 NIO = 0.0084 KWD
04 avr. 2025 1 KWD = 119.383 NIO 1 NIO = 0.0084 KWD
05 avr. 2025 1 KWD = 120.2968 NIO 1 NIO = 0.0083 KWD
06 avr. 2025 1 KWD = 120.2968 NIO 1 NIO = 0.0083 KWD
07 avr. 2025 1 KWD = 119.6188 NIO 1 NIO = 0.0084 KWD
08 avr. 2025 1 KWD = 119.658 NIO 1 NIO = 0.0084 KWD

Infos sur les taux de change KWD-NIO et NIO-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Nicaragua; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats