currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-MOP et MOP-KWD - 2025

Taux de change KWD-MOP et MOP-KWD - 2025

Taux de change KWD-MOP et MOP-KWD

Consultez ci-dessous les taux de change pour KWD-MOP et MOP-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 25,988 MOP
1 MOP = 0,0385 KWD
1A 2A 2A
KWD par rapport à MOPMOP par rapport à KWD
26,0153 Date: 4/8 26,0125 Date: 4/7 26,1710 Date: 4/6 26,1710 Date: 4/5 25,9721 Date: 4/4 25,9997 Date: 4/3 25,9970 Date: 4/2 25,9907 Date: 4/1 25,9932 Date: 3/31 25,9038 Date: 3/30 25,9878 Date: 3/29 25,9869 Date: 3/28 25,9665 Date: 3/27 25,9929 Date: 3/26 25,9551 Date: 3/25 25,9099 Date: 3/24 25,9826 Date: 3/23 25,9201 Date: 3/22 25,9825 Date: 3/21 25,9702 Date: 3/20 25,9838 Date: 3/19 25,9900 Date: 3/18 25,9952 Date: 3/17 25,9280 Date: 3/16 25,9244 Date: 3/15 25,9782 Date: 3/14 25,9826 Date: 3/13 25,9944 Date: 3/12 25,9612 Date: 3/11 25,9353 Date: 3/10 26,0111 Date: 3/9 25,9925 Date: 3/8 25,9895 Date: 3/7 25,9806 Date: 3/6 25,9171 Date: 3/5 25,9499 Date: 3/4 25,9152 Date: 3/3 25,8867 Date: 3/2 25,9372 Date: 3/1 25,9476 Date: 2/28 25,9492 Date: 2/27 25,9695 Date: 2/26 25,9445 Date: 2/25 25,9499 Date: 2/24 25,9409 Date: 2/23 25,9409 Date: 2/22 25,9460 Date: 2/21 25,9359 Date: 2/20 25,9258 Date: 2/19 25,9617 Date: 2/18 25,9775 Date: 2/17 25,9272 Date: 2/16 25,9272 Date: 2/15 26,0078 Date: 2/14 25,9116 Date: 2/13 25,9813 Date: 2/12 25,9795 Date: 2/11 26,0062 Date: 2/10 26,1186 Date: 2/9 26,1186 Date: 2/8 26,0216 Date: 2/7 25,9962 Date: 2/6 26,0151 Date: 2/5 25,9808 Date: 2/4 25,9926 Date: 2/3 26,0553 Date: 2/2 26,0120 Date: 2/1 26,0145 Date: 1/31 26,0059 Date: 1/30 26,0396 Date: 1/29 26,0568 Date: 1/28 26,0419 Date: 1/27 25,9962 Date: 1/26 25,9962 Date: 1/25 26,0507 Date: 1/24 26,0443 Date: 1/23 25,8845 Date: 1/22 26,0096 Date: 1/21 26,0326 Date: 1/20 25,9902 Date: 1/19 25,9902 Date: 1/18 26,0043 Date: 1/17 26,0184 Date: 1/16 25,9947 Date: 1/15 26,0127 Date: 1/14 26,0940 Date: 1/13 26,1082 Date: 1/12 26,1082 Date: 1/11 26,0037 Date: 1/10 25,9932 Date: 1/9 26,0140 Date: 1/8 26,0000 Date: 1/7 25,9963 Date: 1/6 25,9291 Date: 1/5 25,9291 Date: 1/4 25,9789 Date: 1/3 25,9753 Date: 1/2 25,9355 Date: 1/1 26,0153 Date: 4/8 26,0125 Date: 4/7 26,1710 Date: 4/6 26,1710 Date: 4/5 25,9721 Date: 4/4 25,9997 Date: 4/3 25,9970 Date: 4/2 25,9907 Date: 4/1 25,9932 Date: 3/31 25,9038 Date: 3/30 25,9878 Date: 3/29 25,9869 Date: 3/28 25,9665 Date: 3/27 25,9929 Date: 3/26 25,9551 Date: 3/25 25,9099 Date: 3/24 25,9826 Date: 3/23 25,9201 Date: 3/22 25,9825 Date: 3/21 25,9702 Date: 3/20 25,9838 Date: 3/19 25,9900 Date: 3/18 25,9952 Date: 3/17 25,9280 Date: 3/16 25,9244 Date: 3/15 25,9782 Date: 3/14 25,9826 Date: 3/13 25,9944 Date: 3/12 25,9612 Date: 3/11 25,9353 Date: 3/10 26,0111 Date: 3/9 25,9925 Date: 3/8 25,9895 Date: 3/7 25,9806 Date: 3/6 25,9171 Date: 3/5 25,9499 Date: 3/4 25,9152 Date: 3/3 25,8867 Date: 3/2 25,9372 Date: 3/1 25,9476 Date: 2/28 25,9492 Date: 2/27 25,9695 Date: 2/26 25,9445 Date: 2/25 25,9499 Date: 2/24 25,9409 Date: 2/23 25,9409 Date: 2/22 25,9460 Date: 2/21 25,9359 Date: 2/20 25,9258 Date: 2/19 25,9617 Date: 2/18 25,9775 Date: 2/17 25,9272 Date: 2/16 25,9272 Date: 2/15 26,0078 Date: 2/14 25,9116 Date: 2/13 25,9813 Date: 2/12 25,9795 Date: 2/11 26,0062 Date: 2/10 26,1186 Date: 2/9 26,1186 Date: 2/8 26,0216 Date: 2/7 25,9962 Date: 2/6 26,0151 Date: 2/5 25,9808 Date: 2/4 25,9926 Date: 2/3 26,0553 Date: 2/2 26,0120 Date: 2/1 26,0145 Date: 1/31 26,0059 Date: 1/30 26,0396 Date: 1/29 26,0568 Date: 1/28 26,0419 Date: 1/27 25,9962 Date: 1/26 25,9962 Date: 1/25 26,0507 Date: 1/24 26,0443 Date: 1/23 25,8845 Date: 1/22 26,0096 Date: 1/21 26,0326 Date: 1/20 25,9902 Date: 1/19 25,9902 Date: 1/18 26,0043 Date: 1/17 26,0184 Date: 1/16 25,9947 Date: 1/15 26,0127 Date: 1/14 26,0940 Date: 1/13 26,1082 Date: 1/12 26,1082 Date: 1/11 26,0037 Date: 1/10 25,9932 Date: 1/9 26,0140 Date: 1/8 26,0000 Date: 1/7 25,9963 Date: 1/6 25,9291 Date: 1/5 25,9291 Date: 1/4 25,9789 Date: 1/3 25,9753 Date: 1/2 25,9355 Date: 1/1

Jan 2025

DateKWD-MOPMOP-KWD
01 janv. 2025 1 KWD = 25.9355 MOP 1 MOP = 0.0386 KWD
02 janv. 2025 1 KWD = 25.9753 MOP 1 MOP = 0.0385 KWD
03 janv. 2025 1 KWD = 25.9789 MOP 1 MOP = 0.0385 KWD
04 janv. 2025 1 KWD = 25.9291 MOP 1 MOP = 0.0386 KWD
05 janv. 2025 1 KWD = 25.9291 MOP 1 MOP = 0.0386 KWD
06 janv. 2025 1 KWD = 25.9963 MOP 1 MOP = 0.0385 KWD
07 janv. 2025 1 KWD = 26 MOP 1 MOP = 0.0385 KWD
08 janv. 2025 1 KWD = 26.014 MOP 1 MOP = 0.0384 KWD
09 janv. 2025 1 KWD = 25.9932 MOP 1 MOP = 0.0385 KWD
10 janv. 2025 1 KWD = 26.0037 MOP 1 MOP = 0.0385 KWD
11 janv. 2025 1 KWD = 26.1082 MOP 1 MOP = 0.0383 KWD
12 janv. 2025 1 KWD = 26.1082 MOP 1 MOP = 0.0383 KWD
13 janv. 2025 1 KWD = 26.094 MOP 1 MOP = 0.0383 KWD
14 janv. 2025 1 KWD = 26.0127 MOP 1 MOP = 0.0384 KWD
15 janv. 2025 1 KWD = 25.9947 MOP 1 MOP = 0.0385 KWD
16 janv. 2025 1 KWD = 26.0184 MOP 1 MOP = 0.0384 KWD
17 janv. 2025 1 KWD = 26.0043 MOP 1 MOP = 0.0385 KWD
18 janv. 2025 1 KWD = 25.9902 MOP 1 MOP = 0.0385 KWD
19 janv. 2025 1 KWD = 25.9902 MOP 1 MOP = 0.0385 KWD
20 janv. 2025 1 KWD = 26.0326 MOP 1 MOP = 0.0384 KWD
21 janv. 2025 1 KWD = 26.0096 MOP 1 MOP = 0.0384 KWD
22 janv. 2025 1 KWD = 25.8845 MOP 1 MOP = 0.0386 KWD
23 janv. 2025 1 KWD = 26.0443 MOP 1 MOP = 0.0384 KWD
24 janv. 2025 1 KWD = 26.0507 MOP 1 MOP = 0.0384 KWD
25 janv. 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
26 janv. 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
27 janv. 2025 1 KWD = 26.0419 MOP 1 MOP = 0.0384 KWD
28 janv. 2025 1 KWD = 26.0568 MOP 1 MOP = 0.0384 KWD
29 janv. 2025 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
30 janv. 2025 1 KWD = 26.0059 MOP 1 MOP = 0.0385 KWD
31 janv. 2025 1 KWD = 26.0145 MOP 1 MOP = 0.0384 KWD

Feb 2025

DateKWD-MOPMOP-KWD
01 févr. 2025 1 KWD = 26.012 MOP 1 MOP = 0.0384 KWD
02 févr. 2025 1 KWD = 26.0553 MOP 1 MOP = 0.0384 KWD
03 févr. 2025 1 KWD = 25.9926 MOP 1 MOP = 0.0385 KWD
04 févr. 2025 1 KWD = 25.9808 MOP 1 MOP = 0.0385 KWD
05 févr. 2025 1 KWD = 26.0151 MOP 1 MOP = 0.0384 KWD
06 févr. 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
07 févr. 2025 1 KWD = 26.0216 MOP 1 MOP = 0.0384 KWD
08 févr. 2025 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
09 févr. 2025 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
10 févr. 2025 1 KWD = 26.0062 MOP 1 MOP = 0.0385 KWD
11 févr. 2025 1 KWD = 25.9795 MOP 1 MOP = 0.0385 KWD
12 févr. 2025 1 KWD = 25.9813 MOP 1 MOP = 0.0385 KWD
13 févr. 2025 1 KWD = 25.9116 MOP 1 MOP = 0.0386 KWD
14 févr. 2025 1 KWD = 26.0078 MOP 1 MOP = 0.0384 KWD
15 févr. 2025 1 KWD = 25.9272 MOP 1 MOP = 0.0386 KWD
16 févr. 2025 1 KWD = 25.9272 MOP 1 MOP = 0.0386 KWD
17 févr. 2025 1 KWD = 25.9775 MOP 1 MOP = 0.0385 KWD
18 févr. 2025 1 KWD = 25.9617 MOP 1 MOP = 0.0385 KWD
19 févr. 2025 1 KWD = 25.9258 MOP 1 MOP = 0.0386 KWD
20 févr. 2025 1 KWD = 25.9359 MOP 1 MOP = 0.0386 KWD
21 févr. 2025 1 KWD = 25.946 MOP 1 MOP = 0.0385 KWD
22 févr. 2025 1 KWD = 25.9409 MOP 1 MOP = 0.0385 KWD
23 févr. 2025 1 KWD = 25.9409 MOP 1 MOP = 0.0385 KWD
24 févr. 2025 1 KWD = 25.9499 MOP 1 MOP = 0.0385 KWD
25 févr. 2025 1 KWD = 25.9445 MOP 1 MOP = 0.0385 KWD
26 févr. 2025 1 KWD = 25.9695 MOP 1 MOP = 0.0385 KWD
27 févr. 2025 1 KWD = 25.9492 MOP 1 MOP = 0.0385 KWD
28 févr. 2025 1 KWD = 25.9476 MOP 1 MOP = 0.0385 KWD

Mar 2025

DateKWD-MOPMOP-KWD
01 mars 2025 1 KWD = 25.9372 MOP 1 MOP = 0.0386 KWD
02 mars 2025 1 KWD = 25.8867 MOP 1 MOP = 0.0386 KWD
03 mars 2025 1 KWD = 25.9152 MOP 1 MOP = 0.0386 KWD
04 mars 2025 1 KWD = 25.9499 MOP 1 MOP = 0.0385 KWD
05 mars 2025 1 KWD = 25.9171 MOP 1 MOP = 0.0386 KWD
06 mars 2025 1 KWD = 25.9806 MOP 1 MOP = 0.0385 KWD
07 mars 2025 1 KWD = 25.9895 MOP 1 MOP = 0.0385 KWD
08 mars 2025 1 KWD = 25.9925 MOP 1 MOP = 0.0385 KWD
09 mars 2025 1 KWD = 26.0111 MOP 1 MOP = 0.0384 KWD
10 mars 2025 1 KWD = 25.9353 MOP 1 MOP = 0.0386 KWD
11 mars 2025 1 KWD = 25.9612 MOP 1 MOP = 0.0385 KWD
12 mars 2025 1 KWD = 25.9944 MOP 1 MOP = 0.0385 KWD
13 mars 2025 1 KWD = 25.9826 MOP 1 MOP = 0.0385 KWD
14 mars 2025 1 KWD = 25.9782 MOP 1 MOP = 0.0385 KWD
15 mars 2025 1 KWD = 25.9244 MOP 1 MOP = 0.0386 KWD
16 mars 2025 1 KWD = 25.928 MOP 1 MOP = 0.0386 KWD
17 mars 2025 1 KWD = 25.9952 MOP 1 MOP = 0.0385 KWD
18 mars 2025 1 KWD = 25.99 MOP 1 MOP = 0.0385 KWD
19 mars 2025 1 KWD = 25.9838 MOP 1 MOP = 0.0385 KWD
20 mars 2025 1 KWD = 25.9702 MOP 1 MOP = 0.0385 KWD
21 mars 2025 1 KWD = 25.9825 MOP 1 MOP = 0.0385 KWD
22 mars 2025 1 KWD = 25.9201 MOP 1 MOP = 0.0386 KWD
23 mars 2025 1 KWD = 25.9826 MOP 1 MOP = 0.0385 KWD
24 mars 2025 1 KWD = 25.9099 MOP 1 MOP = 0.0386 KWD
25 mars 2025 1 KWD = 25.9551 MOP 1 MOP = 0.0385 KWD
26 mars 2025 1 KWD = 25.9929 MOP 1 MOP = 0.0385 KWD
27 mars 2025 1 KWD = 25.9665 MOP 1 MOP = 0.0385 KWD
28 mars 2025 1 KWD = 25.9869 MOP 1 MOP = 0.0385 KWD
29 mars 2025 1 KWD = 25.9878 MOP 1 MOP = 0.0385 KWD
30 mars 2025 1 KWD = 25.9038 MOP 1 MOP = 0.0386 KWD
31 mars 2025 1 KWD = 25.9932 MOP 1 MOP = 0.0385 KWD

Apr 2025

DateKWD-MOPMOP-KWD
01 avr. 2025 1 KWD = 25.9907 MOP 1 MOP = 0.0385 KWD
02 avr. 2025 1 KWD = 25.997 MOP 1 MOP = 0.0385 KWD
03 avr. 2025 1 KWD = 25.9997 MOP 1 MOP = 0.0385 KWD
04 avr. 2025 1 KWD = 25.9721 MOP 1 MOP = 0.0385 KWD
05 avr. 2025 1 KWD = 26.171 MOP 1 MOP = 0.0382 KWD
06 avr. 2025 1 KWD = 26.171 MOP 1 MOP = 0.0382 KWD
07 avr. 2025 1 KWD = 26.0125 MOP 1 MOP = 0.0384 KWD
08 avr. 2025 1 KWD = 26.0153 MOP 1 MOP = 0.0384 KWD

Infos sur les taux de change KWD-MOP et MOP-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats