currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-MMK et MMK-KWD - 2025

Taux de change KWD-MMK et MMK-KWD - 2025

Taux de change KWD-MMK et MMK-KWD

Consultez ci-dessous les taux de change pour KWD-MMK et MMK-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 8611,7681 MMK
1 MMK = 0,0001 KWD
1A 2A 2A
KWD par rapport à MMKMMK par rapport à KWD
6 821,9230 Date: 4/7 6 820,6838 Date: 4/6 6 821,1177 Date: 4/5 6 827,1384 Date: 4/4 6 809,2425 Date: 4/3 6 810,0212 Date: 4/2 6 810,0271 Date: 4/1 6 812,9823 Date: 3/31 6 787,7544 Date: 3/30 6 808,3258 Date: 3/29 6 809,7404 Date: 3/28 6 809,9837 Date: 3/27 6 810,2551 Date: 3/26 6 805,0572 Date: 3/25 6 794,7099 Date: 3/24 6 814,1501 Date: 3/23 6 812,8027 Date: 3/22 6 812,3022 Date: 3/21 6 812,4804 Date: 3/20 6 815,4810 Date: 3/19 6 815,4278 Date: 3/18 6 818,5740 Date: 3/17 6 799,7445 Date: 3/16 6 812,1161 Date: 3/15 6 810,7691 Date: 3/14 6 813,0100 Date: 3/13 6 812,3269 Date: 3/12 6 809,9846 Date: 3/11 6 804,5036 Date: 3/10 6 813,2386 Date: 3/9 6 815,5863 Date: 3/8 6 811,7743 Date: 3/7 6 811,1175 Date: 3/6 6 805,7332 Date: 3/5 6 802,9624 Date: 3/4 6 791,3871 Date: 3/3 6 783,9709 Date: 3/2 6 797,3067 Date: 3/1 6 800,6393 Date: 2/28 6 803,4406 Date: 2/27 6 807,4768 Date: 2/26 6 805,3479 Date: 2/25 6 807,0185 Date: 2/24 6 803,0305 Date: 2/23 6 800,3264 Date: 2/22 6 800,8385 Date: 2/21 6 795,2337 Date: 2/20 6 795,8638 Date: 2/19 6 798,1170 Date: 2/18 10 529,6079 Date: 2/17 10 534,3559 Date: 2/16 10 534,3559 Date: 2/15 10 531,9701 Date: 2/14 6 795,6111 Date: 2/13 10 516,9671 Date: 2/12 10 515,2720 Date: 2/11 10 517,3060 Date: 2/10 10 525,8458 Date: 2/9 10 525,8458 Date: 2/8 10 527,1911 Date: 2/7 10 526,1765 Date: 2/6 10 529,9242 Date: 2/5 10 521,0801 Date: 2/4 10 521,0583 Date: 2/3 10 528,9091 Date: 2/2 10 528,9091 Date: 2/1 10 529,9270 Date: 1/31 10 531,7214 Date: 1/30 10 531,3306 Date: 1/29 10 535,1013 Date: 1/28 10 544,2972 Date: 1/27 10 542,9254 Date: 1/26 10 542,9254 Date: 1/25 10 542,2496 Date: 1/24 10 537,1324 Date: 1/23 10 538,4619 Date: 1/22 10 532,6789 Date: 1/21 10 528,2964 Date: 1/20 10 525,8397 Date: 1/19 10 525,8397 Date: 1/18 10 528,1968 Date: 1/17 10 527,8904 Date: 1/16 10 526,8886 Date: 1/15 10 523,1080 Date: 1/14 10 562,4337 Date: 1/13 10 528,0852 Date: 1/12 10 528,0852 Date: 1/11 10 532,3408 Date: 1/10 10 534,7303 Date: 1/9 10 533,3610 Date: 1/8 10 539,1616 Date: 1/7 10 534,9807 Date: 1/6 10 528,1074 Date: 1/5 10 528,1074 Date: 1/4 10 528,5845 Date: 1/3 10 530,6231 Date: 1/2 10 544,7843 Date: 1/1 6 821,9230 Date: 4/7 6 820,6838 Date: 4/6 6 821,1177 Date: 4/5 6 827,1384 Date: 4/4 6 809,2425 Date: 4/3 6 810,0212 Date: 4/2 6 810,0271 Date: 4/1 6 812,9823 Date: 3/31 6 787,7544 Date: 3/30 6 808,3258 Date: 3/29 6 809,7404 Date: 3/28 6 809,9837 Date: 3/27 6 810,2551 Date: 3/26 6 805,0572 Date: 3/25 6 794,7099 Date: 3/24 6 814,1501 Date: 3/23 6 812,8027 Date: 3/22 6 812,3022 Date: 3/21 6 812,4804 Date: 3/20 6 815,4810 Date: 3/19 6 815,4278 Date: 3/18 6 818,5740 Date: 3/17 6 799,7445 Date: 3/16 6 812,1161 Date: 3/15 6 810,7691 Date: 3/14 6 813,0100 Date: 3/13 6 812,3269 Date: 3/12 6 809,9846 Date: 3/11 6 804,5036 Date: 3/10 6 813,2386 Date: 3/9 6 815,5863 Date: 3/8 6 811,7743 Date: 3/7 6 811,1175 Date: 3/6 6 805,7332 Date: 3/5 6 802,9624 Date: 3/4 6 791,3871 Date: 3/3 6 783,9709 Date: 3/2 6 797,3067 Date: 3/1 6 800,6393 Date: 2/28 6 803,4406 Date: 2/27 6 807,4768 Date: 2/26 6 805,3479 Date: 2/25 6 807,0185 Date: 2/24 6 803,0305 Date: 2/23 6 800,3264 Date: 2/22 6 800,8385 Date: 2/21 6 795,2337 Date: 2/20 6 795,8638 Date: 2/19 6 798,1170 Date: 2/18 10 529,6079 Date: 2/17 10 534,3559 Date: 2/16 10 534,3559 Date: 2/15 10 531,9701 Date: 2/14 6 795,6111 Date: 2/13 10 516,9671 Date: 2/12 10 515,2720 Date: 2/11 10 517,3060 Date: 2/10 10 525,8458 Date: 2/9 10 525,8458 Date: 2/8 10 527,1911 Date: 2/7 10 526,1765 Date: 2/6 10 529,9242 Date: 2/5 10 521,0801 Date: 2/4 10 521,0583 Date: 2/3 10 528,9091 Date: 2/2 10 528,9091 Date: 2/1 10 529,9270 Date: 1/31 10 531,7214 Date: 1/30 10 531,3306 Date: 1/29 10 535,1013 Date: 1/28 10 544,2972 Date: 1/27 10 542,9254 Date: 1/26 10 542,9254 Date: 1/25 10 542,2496 Date: 1/24 10 537,1324 Date: 1/23 10 538,4619 Date: 1/22 10 532,6789 Date: 1/21 10 528,2964 Date: 1/20 10 525,8397 Date: 1/19 10 525,8397 Date: 1/18 10 528,1968 Date: 1/17 10 527,8904 Date: 1/16 10 526,8886 Date: 1/15 10 523,1080 Date: 1/14 10 562,4337 Date: 1/13 10 528,0852 Date: 1/12 10 528,0852 Date: 1/11 10 532,3408 Date: 1/10 10 534,7303 Date: 1/9 10 533,3610 Date: 1/8 10 539,1616 Date: 1/7 10 534,9807 Date: 1/6 10 528,1074 Date: 1/5 10 528,1074 Date: 1/4 10 528,5845 Date: 1/3 10 530,6231 Date: 1/2 10 544,7843 Date: 1/1

Jan 2025

DateKWD-MMKMMK-KWD
01 janv. 2025 1 KWD = 10544.7843 MMK 1 MMK = 0.0001 KWD
02 janv. 2025 1 KWD = 10530.6231 MMK 1 MMK = 0.0001 KWD
03 janv. 2025 1 KWD = 10528.5845 MMK 1 MMK = 0.0001 KWD
04 janv. 2025 1 KWD = 10528.1074 MMK 1 MMK = 0.0001 KWD
05 janv. 2025 1 KWD = 10528.1074 MMK 1 MMK = 0.0001 KWD
06 janv. 2025 1 KWD = 10534.9807 MMK 1 MMK = 0.0001 KWD
07 janv. 2025 1 KWD = 10539.1616 MMK 1 MMK = 0.0001 KWD
08 janv. 2025 1 KWD = 10533.361 MMK 1 MMK = 0.0001 KWD
09 janv. 2025 1 KWD = 10534.7303 MMK 1 MMK = 0.0001 KWD
10 janv. 2025 1 KWD = 10532.3408 MMK 1 MMK = 0.0001 KWD
11 janv. 2025 1 KWD = 10528.0852 MMK 1 MMK = 0.0001 KWD
12 janv. 2025 1 KWD = 10528.0852 MMK 1 MMK = 0.0001 KWD
13 janv. 2025 1 KWD = 10562.4337 MMK 1 MMK = 0.0001 KWD
14 janv. 2025 1 KWD = 10523.108 MMK 1 MMK = 0.0001 KWD
15 janv. 2025 1 KWD = 10526.8886 MMK 1 MMK = 0.0001 KWD
16 janv. 2025 1 KWD = 10527.8904 MMK 1 MMK = 0.0001 KWD
17 janv. 2025 1 KWD = 10528.1968 MMK 1 MMK = 0.0001 KWD
18 janv. 2025 1 KWD = 10525.8397 MMK 1 MMK = 0.0001 KWD
19 janv. 2025 1 KWD = 10525.8397 MMK 1 MMK = 0.0001 KWD
20 janv. 2025 1 KWD = 10528.2964 MMK 1 MMK = 0.0001 KWD
21 janv. 2025 1 KWD = 10532.6789 MMK 1 MMK = 0.0001 KWD
22 janv. 2025 1 KWD = 10538.4619 MMK 1 MMK = 0.0001 KWD
23 janv. 2025 1 KWD = 10537.1324 MMK 1 MMK = 0.0001 KWD
24 janv. 2025 1 KWD = 10542.2496 MMK 1 MMK = 0.0001 KWD
25 janv. 2025 1 KWD = 10542.9254 MMK 1 MMK = 0.0001 KWD
26 janv. 2025 1 KWD = 10542.9254 MMK 1 MMK = 0.0001 KWD
27 janv. 2025 1 KWD = 10544.2972 MMK 1 MMK = 0.0001 KWD
28 janv. 2025 1 KWD = 10535.1013 MMK 1 MMK = 0.0001 KWD
29 janv. 2025 1 KWD = 10531.3306 MMK 1 MMK = 0.0001 KWD
30 janv. 2025 1 KWD = 10531.7214 MMK 1 MMK = 0.0001 KWD
31 janv. 2025 1 KWD = 10529.927 MMK 1 MMK = 0.0001 KWD

Feb 2025

DateKWD-MMKMMK-KWD
01 févr. 2025 1 KWD = 10528.9091 MMK 1 MMK = 0.0001 KWD
02 févr. 2025 1 KWD = 10528.9091 MMK 1 MMK = 0.0001 KWD
03 févr. 2025 1 KWD = 10521.0583 MMK 1 MMK = 0.0001 KWD
04 févr. 2025 1 KWD = 10521.0801 MMK 1 MMK = 0.0001 KWD
05 févr. 2025 1 KWD = 10529.9242 MMK 1 MMK = 0.0001 KWD
06 févr. 2025 1 KWD = 10526.1765 MMK 1 MMK = 0.0001 KWD
07 févr. 2025 1 KWD = 10527.1911 MMK 1 MMK = 0.0001 KWD
08 févr. 2025 1 KWD = 10525.8458 MMK 1 MMK = 0.0001 KWD
09 févr. 2025 1 KWD = 10525.8458 MMK 1 MMK = 0.0001 KWD
10 févr. 2025 1 KWD = 10517.306 MMK 1 MMK = 0.0001 KWD
11 févr. 2025 1 KWD = 10515.272 MMK 1 MMK = 0.0001 KWD
12 févr. 2025 1 KWD = 10516.9671 MMK 1 MMK = 0.0001 KWD
13 févr. 2025 1 KWD = 6795.6111 MMK 1 MMK = 0.0001 KWD
14 févr. 2025 1 KWD = 10531.9701 MMK 1 MMK = 0.0001 KWD
15 févr. 2025 1 KWD = 10534.3559 MMK 1 MMK = 0.0001 KWD
16 févr. 2025 1 KWD = 10534.3559 MMK 1 MMK = 0.0001 KWD
17 févr. 2025 1 KWD = 10529.6079 MMK 1 MMK = 0.0001 KWD
18 févr. 2025 1 KWD = 6798.117 MMK 1 MMK = 0.0001 KWD
19 févr. 2025 1 KWD = 6795.8638 MMK 1 MMK = 0.0001 KWD
20 févr. 2025 1 KWD = 6795.2337 MMK 1 MMK = 0.0001 KWD
21 févr. 2025 1 KWD = 6800.8385 MMK 1 MMK = 0.0001 KWD
22 févr. 2025 1 KWD = 6800.3264 MMK 1 MMK = 0.0001 KWD
23 févr. 2025 1 KWD = 6803.0305 MMK 1 MMK = 0.0001 KWD
24 févr. 2025 1 KWD = 6807.0185 MMK 1 MMK = 0.0001 KWD
25 févr. 2025 1 KWD = 6805.3479 MMK 1 MMK = 0.0001 KWD
26 févr. 2025 1 KWD = 6807.4768 MMK 1 MMK = 0.0001 KWD
27 févr. 2025 1 KWD = 6803.4406 MMK 1 MMK = 0.0001 KWD
28 févr. 2025 1 KWD = 6800.6393 MMK 1 MMK = 0.0001 KWD

Mar 2025

DateKWD-MMKMMK-KWD
01 mars 2025 1 KWD = 6797.3067 MMK 1 MMK = 0.0001 KWD
02 mars 2025 1 KWD = 6783.9709 MMK 1 MMK = 0.0001 KWD
03 mars 2025 1 KWD = 6791.3871 MMK 1 MMK = 0.0001 KWD
04 mars 2025 1 KWD = 6802.9624 MMK 1 MMK = 0.0001 KWD
05 mars 2025 1 KWD = 6805.7332 MMK 1 MMK = 0.0001 KWD
06 mars 2025 1 KWD = 6811.1175 MMK 1 MMK = 0.0001 KWD
07 mars 2025 1 KWD = 6811.7743 MMK 1 MMK = 0.0001 KWD
08 mars 2025 1 KWD = 6815.5863 MMK 1 MMK = 0.0001 KWD
09 mars 2025 1 KWD = 6813.2386 MMK 1 MMK = 0.0001 KWD
10 mars 2025 1 KWD = 6804.5036 MMK 1 MMK = 0.0001 KWD
11 mars 2025 1 KWD = 6809.9846 MMK 1 MMK = 0.0001 KWD
12 mars 2025 1 KWD = 6812.3269 MMK 1 MMK = 0.0001 KWD
13 mars 2025 1 KWD = 6813.01 MMK 1 MMK = 0.0001 KWD
14 mars 2025 1 KWD = 6810.7691 MMK 1 MMK = 0.0001 KWD
15 mars 2025 1 KWD = 6812.1161 MMK 1 MMK = 0.0001 KWD
16 mars 2025 1 KWD = 6799.7445 MMK 1 MMK = 0.0001 KWD
17 mars 2025 1 KWD = 6818.574 MMK 1 MMK = 0.0001 KWD
18 mars 2025 1 KWD = 6815.4278 MMK 1 MMK = 0.0001 KWD
19 mars 2025 1 KWD = 6815.481 MMK 1 MMK = 0.0001 KWD
20 mars 2025 1 KWD = 6812.4804 MMK 1 MMK = 0.0001 KWD
21 mars 2025 1 KWD = 6812.3022 MMK 1 MMK = 0.0001 KWD
22 mars 2025 1 KWD = 6812.8027 MMK 1 MMK = 0.0001 KWD
23 mars 2025 1 KWD = 6814.1501 MMK 1 MMK = 0.0001 KWD
24 mars 2025 1 KWD = 6794.7099 MMK 1 MMK = 0.0001 KWD
25 mars 2025 1 KWD = 6805.0572 MMK 1 MMK = 0.0001 KWD
26 mars 2025 1 KWD = 6810.2551 MMK 1 MMK = 0.0001 KWD
27 mars 2025 1 KWD = 6809.9837 MMK 1 MMK = 0.0001 KWD
28 mars 2025 1 KWD = 6809.7404 MMK 1 MMK = 0.0001 KWD
29 mars 2025 1 KWD = 6808.3258 MMK 1 MMK = 0.0001 KWD
30 mars 2025 1 KWD = 6787.7544 MMK 1 MMK = 0.0001 KWD
31 mars 2025 1 KWD = 6812.9823 MMK 1 MMK = 0.0001 KWD

Apr 2025

DateKWD-MMKMMK-KWD
01 avr. 2025 1 KWD = 6810.0271 MMK 1 MMK = 0.0001 KWD
02 avr. 2025 1 KWD = 6810.0212 MMK 1 MMK = 0.0001 KWD
03 avr. 2025 1 KWD = 6809.2425 MMK 1 MMK = 0.0001 KWD
04 avr. 2025 1 KWD = 6827.1384 MMK 1 MMK = 0.0001 KWD
05 avr. 2025 1 KWD = 6821.1177 MMK 1 MMK = 0.0001 KWD
06 avr. 2025 1 KWD = 6820.6838 MMK 1 MMK = 0.0001 KWD
07 avr. 2025 1 KWD = 6821.923 MMK 1 MMK = 0.0001 KWD

Infos sur les taux de change KWD-MMK et MMK-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats