currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-MDL et MDL-KWD - 2025

Taux de change KWD-MDL et MDL-KWD - 2025

Taux de change KWD-MDL et MDL-KWD

Consultez ci-dessous les taux de change pour KWD-MDL et MDL-KWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KWD = 59,7463 MDL
1 MDL = 0,0167 KWD
1A 2A 2A
KWD par rapport à MDLMDL par rapport à KWD
57,6002 Date: 4/9 57,6701 Date: 4/8 57,6644 Date: 4/7 57,7656 Date: 4/6 57,7656 Date: 4/5 57,3260 Date: 4/4 57,9647 Date: 4/3 58,1576 Date: 4/2 58,3203 Date: 4/1 58,2191 Date: 3/31 57,9807 Date: 3/30 58,5811 Date: 3/29 58,5061 Date: 3/28 58,5948 Date: 3/27 58,6116 Date: 3/26 58,2570 Date: 3/25 58,1182 Date: 3/24 58,2492 Date: 3/23 58,4034 Date: 3/22 57,6632 Date: 3/21 58,8468 Date: 3/20 58,9460 Date: 3/19 58,9843 Date: 3/18 58,3843 Date: 3/17 57,6144 Date: 3/16 57,6272 Date: 3/15 58,9541 Date: 3/14 57,7418 Date: 3/13 57,8530 Date: 3/12 59,2354 Date: 3/11 58,2631 Date: 3/10 58,9825 Date: 3/9 59,3814 Date: 3/8 58,9337 Date: 3/7 59,2260 Date: 3/6 59,8918 Date: 3/5 60,1248 Date: 3/4 60,1575 Date: 3/3 60,0339 Date: 3/2 60,5388 Date: 3/1 60,3729 Date: 2/28 60,4351 Date: 2/27 60,4445 Date: 2/26 60,4134 Date: 2/25 60,3596 Date: 2/24 60,4796 Date: 2/23 60,4796 Date: 2/22 60,4893 Date: 2/21 60,3924 Date: 2/20 60,3587 Date: 2/19 60,4533 Date: 2/18 60,4651 Date: 2/17 60,4744 Date: 2/16 60,4744 Date: 2/15 60,6624 Date: 2/14 60,8357 Date: 2/13 61,0000 Date: 2/12 60,9304 Date: 2/11 60,9601 Date: 2/10 61,0399 Date: 2/9 61,0399 Date: 2/8 60,8144 Date: 2/7 60,6698 Date: 2/6 60,7093 Date: 2/5 60,8468 Date: 2/4 60,6635 Date: 2/3 60,6014 Date: 2/2 60,5007 Date: 2/1 60,5065 Date: 1/31 60,3091 Date: 1/30 60,4304 Date: 1/29 60,3490 Date: 1/28 60,2243 Date: 1/27 60,2639 Date: 1/26 60,2639 Date: 1/25 60,3902 Date: 1/24 60,5382 Date: 1/23 60,4472 Date: 1/22 60,7399 Date: 1/21 61,2829 Date: 1/20 61,1830 Date: 1/19 61,1830 Date: 1/18 61,2163 Date: 1/17 60,8492 Date: 1/16 60,8593 Date: 1/15 60,9826 Date: 1/14 60,9983 Date: 1/13 60,8500 Date: 1/12 60,8500 Date: 1/11 60,6063 Date: 1/10 60,4211 Date: 1/9 59,8963 Date: 1/8 59,8969 Date: 1/7 60,4534 Date: 1/6 60,2408 Date: 1/5 60,2408 Date: 1/4 60,3565 Date: 1/3 59,7938 Date: 1/2 59,6985 Date: 1/1 57,6002 Date: 4/9 57,6701 Date: 4/8 57,6644 Date: 4/7 57,7656 Date: 4/6 57,7656 Date: 4/5 57,3260 Date: 4/4 57,9647 Date: 4/3 58,1576 Date: 4/2 58,3203 Date: 4/1 58,2191 Date: 3/31 57,9807 Date: 3/30 58,5811 Date: 3/29 58,5061 Date: 3/28 58,5948 Date: 3/27 58,6116 Date: 3/26 58,2570 Date: 3/25 58,1182 Date: 3/24 58,2492 Date: 3/23 58,4034 Date: 3/22 57,6632 Date: 3/21 58,8468 Date: 3/20 58,9460 Date: 3/19 58,9843 Date: 3/18 58,3843 Date: 3/17 57,6144 Date: 3/16 57,6272 Date: 3/15 58,9541 Date: 3/14 57,7418 Date: 3/13 57,8530 Date: 3/12 59,2354 Date: 3/11 58,2631 Date: 3/10 58,9825 Date: 3/9 59,3814 Date: 3/8 58,9337 Date: 3/7 59,2260 Date: 3/6 59,8918 Date: 3/5 60,1248 Date: 3/4 60,1575 Date: 3/3 60,0339 Date: 3/2 60,5388 Date: 3/1 60,3729 Date: 2/28 60,4351 Date: 2/27 60,4445 Date: 2/26 60,4134 Date: 2/25 60,3596 Date: 2/24 60,4796 Date: 2/23 60,4796 Date: 2/22 60,4893 Date: 2/21 60,3924 Date: 2/20 60,3587 Date: 2/19 60,4533 Date: 2/18 60,4651 Date: 2/17 60,4744 Date: 2/16 60,4744 Date: 2/15 60,6624 Date: 2/14 60,8357 Date: 2/13 61,0000 Date: 2/12 60,9304 Date: 2/11 60,9601 Date: 2/10 61,0399 Date: 2/9 61,0399 Date: 2/8 60,8144 Date: 2/7 60,6698 Date: 2/6 60,7093 Date: 2/5 60,8468 Date: 2/4 60,6635 Date: 2/3 60,6014 Date: 2/2 60,5007 Date: 2/1 60,5065 Date: 1/31 60,3091 Date: 1/30 60,4304 Date: 1/29 60,3490 Date: 1/28 60,2243 Date: 1/27 60,2639 Date: 1/26 60,2639 Date: 1/25 60,3902 Date: 1/24 60,5382 Date: 1/23 60,4472 Date: 1/22 60,7399 Date: 1/21 61,2829 Date: 1/20 61,1830 Date: 1/19 61,1830 Date: 1/18 61,2163 Date: 1/17 60,8492 Date: 1/16 60,8593 Date: 1/15 60,9826 Date: 1/14 60,9983 Date: 1/13 60,8500 Date: 1/12 60,8500 Date: 1/11 60,6063 Date: 1/10 60,4211 Date: 1/9 59,8963 Date: 1/8 59,8969 Date: 1/7 60,4534 Date: 1/6 60,2408 Date: 1/5 60,2408 Date: 1/4 60,3565 Date: 1/3 59,7938 Date: 1/2 59,6985 Date: 1/1

Jan 2025

DateKWD-MDLMDL-KWD
01 janv. 2025 1 KWD = 59.6985 MDL 1 MDL = 0.0168 KWD
02 janv. 2025 1 KWD = 59.7938 MDL 1 MDL = 0.0167 KWD
03 janv. 2025 1 KWD = 60.3565 MDL 1 MDL = 0.0166 KWD
04 janv. 2025 1 KWD = 60.2408 MDL 1 MDL = 0.0166 KWD
05 janv. 2025 1 KWD = 60.2408 MDL 1 MDL = 0.0166 KWD
06 janv. 2025 1 KWD = 60.4534 MDL 1 MDL = 0.0165 KWD
07 janv. 2025 1 KWD = 59.8969 MDL 1 MDL = 0.0167 KWD
08 janv. 2025 1 KWD = 59.8963 MDL 1 MDL = 0.0167 KWD
09 janv. 2025 1 KWD = 60.4211 MDL 1 MDL = 0.0166 KWD
10 janv. 2025 1 KWD = 60.6063 MDL 1 MDL = 0.0165 KWD
11 janv. 2025 1 KWD = 60.85 MDL 1 MDL = 0.0164 KWD
12 janv. 2025 1 KWD = 60.85 MDL 1 MDL = 0.0164 KWD
13 janv. 2025 1 KWD = 60.9983 MDL 1 MDL = 0.0164 KWD
14 janv. 2025 1 KWD = 60.9826 MDL 1 MDL = 0.0164 KWD
15 janv. 2025 1 KWD = 60.8593 MDL 1 MDL = 0.0164 KWD
16 janv. 2025 1 KWD = 60.8492 MDL 1 MDL = 0.0164 KWD
17 janv. 2025 1 KWD = 61.2163 MDL 1 MDL = 0.0163 KWD
18 janv. 2025 1 KWD = 61.183 MDL 1 MDL = 0.0163 KWD
19 janv. 2025 1 KWD = 61.183 MDL 1 MDL = 0.0163 KWD
20 janv. 2025 1 KWD = 61.2829 MDL 1 MDL = 0.0163 KWD
21 janv. 2025 1 KWD = 60.7399 MDL 1 MDL = 0.0165 KWD
22 janv. 2025 1 KWD = 60.4472 MDL 1 MDL = 0.0165 KWD
23 janv. 2025 1 KWD = 60.5382 MDL 1 MDL = 0.0165 KWD
24 janv. 2025 1 KWD = 60.3902 MDL 1 MDL = 0.0166 KWD
25 janv. 2025 1 KWD = 60.2639 MDL 1 MDL = 0.0166 KWD
26 janv. 2025 1 KWD = 60.2639 MDL 1 MDL = 0.0166 KWD
27 janv. 2025 1 KWD = 60.2243 MDL 1 MDL = 0.0166 KWD
28 janv. 2025 1 KWD = 60.349 MDL 1 MDL = 0.0166 KWD
29 janv. 2025 1 KWD = 60.4304 MDL 1 MDL = 0.0165 KWD
30 janv. 2025 1 KWD = 60.3091 MDL 1 MDL = 0.0166 KWD
31 janv. 2025 1 KWD = 60.5065 MDL 1 MDL = 0.0165 KWD

Feb 2025

DateKWD-MDLMDL-KWD
01 févr. 2025 1 KWD = 60.5007 MDL 1 MDL = 0.0165 KWD
02 févr. 2025 1 KWD = 60.6014 MDL 1 MDL = 0.0165 KWD
03 févr. 2025 1 KWD = 60.6635 MDL 1 MDL = 0.0165 KWD
04 févr. 2025 1 KWD = 60.8468 MDL 1 MDL = 0.0164 KWD
05 févr. 2025 1 KWD = 60.7093 MDL 1 MDL = 0.0165 KWD
06 févr. 2025 1 KWD = 60.6698 MDL 1 MDL = 0.0165 KWD
07 févr. 2025 1 KWD = 60.8144 MDL 1 MDL = 0.0164 KWD
08 févr. 2025 1 KWD = 61.0399 MDL 1 MDL = 0.0164 KWD
09 févr. 2025 1 KWD = 61.0399 MDL 1 MDL = 0.0164 KWD
10 févr. 2025 1 KWD = 60.9601 MDL 1 MDL = 0.0164 KWD
11 févr. 2025 1 KWD = 60.9304 MDL 1 MDL = 0.0164 KWD
12 févr. 2025 1 KWD = 61 MDL 1 MDL = 0.0164 KWD
13 févr. 2025 1 KWD = 60.8357 MDL 1 MDL = 0.0164 KWD
14 févr. 2025 1 KWD = 60.6624 MDL 1 MDL = 0.0165 KWD
15 févr. 2025 1 KWD = 60.4744 MDL 1 MDL = 0.0165 KWD
16 févr. 2025 1 KWD = 60.4744 MDL 1 MDL = 0.0165 KWD
17 févr. 2025 1 KWD = 60.4651 MDL 1 MDL = 0.0165 KWD
18 févr. 2025 1 KWD = 60.4533 MDL 1 MDL = 0.0165 KWD
19 févr. 2025 1 KWD = 60.3587 MDL 1 MDL = 0.0166 KWD
20 févr. 2025 1 KWD = 60.3924 MDL 1 MDL = 0.0166 KWD
21 févr. 2025 1 KWD = 60.4893 MDL 1 MDL = 0.0165 KWD
22 févr. 2025 1 KWD = 60.4796 MDL 1 MDL = 0.0165 KWD
23 févr. 2025 1 KWD = 60.4796 MDL 1 MDL = 0.0165 KWD
24 févr. 2025 1 KWD = 60.3596 MDL 1 MDL = 0.0166 KWD
25 févr. 2025 1 KWD = 60.4134 MDL 1 MDL = 0.0166 KWD
26 févr. 2025 1 KWD = 60.4445 MDL 1 MDL = 0.0165 KWD
27 févr. 2025 1 KWD = 60.4351 MDL 1 MDL = 0.0165 KWD
28 févr. 2025 1 KWD = 60.3729 MDL 1 MDL = 0.0166 KWD

Mar 2025

DateKWD-MDLMDL-KWD
01 mars 2025 1 KWD = 60.5388 MDL 1 MDL = 0.0165 KWD
02 mars 2025 1 KWD = 60.0339 MDL 1 MDL = 0.0167 KWD
03 mars 2025 1 KWD = 60.1575 MDL 1 MDL = 0.0166 KWD
04 mars 2025 1 KWD = 60.1248 MDL 1 MDL = 0.0166 KWD
05 mars 2025 1 KWD = 59.8918 MDL 1 MDL = 0.0167 KWD
06 mars 2025 1 KWD = 59.226 MDL 1 MDL = 0.0169 KWD
07 mars 2025 1 KWD = 58.9337 MDL 1 MDL = 0.017 KWD
08 mars 2025 1 KWD = 59.3814 MDL 1 MDL = 0.0168 KWD
09 mars 2025 1 KWD = 58.9825 MDL 1 MDL = 0.017 KWD
10 mars 2025 1 KWD = 58.2631 MDL 1 MDL = 0.0172 KWD
11 mars 2025 1 KWD = 59.2354 MDL 1 MDL = 0.0169 KWD
12 mars 2025 1 KWD = 57.853 MDL 1 MDL = 0.0173 KWD
13 mars 2025 1 KWD = 57.7418 MDL 1 MDL = 0.0173 KWD
14 mars 2025 1 KWD = 58.9541 MDL 1 MDL = 0.017 KWD
15 mars 2025 1 KWD = 57.6272 MDL 1 MDL = 0.0174 KWD
16 mars 2025 1 KWD = 57.6144 MDL 1 MDL = 0.0174 KWD
17 mars 2025 1 KWD = 58.3843 MDL 1 MDL = 0.0171 KWD
18 mars 2025 1 KWD = 58.9843 MDL 1 MDL = 0.017 KWD
19 mars 2025 1 KWD = 58.946 MDL 1 MDL = 0.017 KWD
20 mars 2025 1 KWD = 58.8468 MDL 1 MDL = 0.017 KWD
21 mars 2025 1 KWD = 57.6632 MDL 1 MDL = 0.0173 KWD
22 mars 2025 1 KWD = 58.4034 MDL 1 MDL = 0.0171 KWD
23 mars 2025 1 KWD = 58.2492 MDL 1 MDL = 0.0172 KWD
24 mars 2025 1 KWD = 58.1182 MDL 1 MDL = 0.0172 KWD
25 mars 2025 1 KWD = 58.257 MDL 1 MDL = 0.0172 KWD
26 mars 2025 1 KWD = 58.6116 MDL 1 MDL = 0.0171 KWD
27 mars 2025 1 KWD = 58.5948 MDL 1 MDL = 0.0171 KWD
28 mars 2025 1 KWD = 58.5061 MDL 1 MDL = 0.0171 KWD
29 mars 2025 1 KWD = 58.5811 MDL 1 MDL = 0.0171 KWD
30 mars 2025 1 KWD = 57.9807 MDL 1 MDL = 0.0172 KWD
31 mars 2025 1 KWD = 58.2191 MDL 1 MDL = 0.0172 KWD

Apr 2025

DateKWD-MDLMDL-KWD
01 avr. 2025 1 KWD = 58.3203 MDL 1 MDL = 0.0171 KWD
02 avr. 2025 1 KWD = 58.1576 MDL 1 MDL = 0.0172 KWD
03 avr. 2025 1 KWD = 57.9647 MDL 1 MDL = 0.0173 KWD
04 avr. 2025 1 KWD = 57.326 MDL 1 MDL = 0.0174 KWD
05 avr. 2025 1 KWD = 57.7656 MDL 1 MDL = 0.0173 KWD
06 avr. 2025 1 KWD = 57.7656 MDL 1 MDL = 0.0173 KWD
07 avr. 2025 1 KWD = 57.6644 MDL 1 MDL = 0.0173 KWD
08 avr. 2025 1 KWD = 57.6701 MDL 1 MDL = 0.0173 KWD
09 avr. 2025 1 KWD = 57.6002 MDL 1 MDL = 0.0174 KWD

Infos sur les taux de change KWD-MDL et MDL-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats