> Taux de change KWD-LSL et LSL-KWD - 2024

Taux de change KWD-LSL et LSL-KWD - 2024

Taux de change KWD-LSL et LSL-KWD

Consultez ci-dessous les taux de change pour KWD-LSL et LSL-KWD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KWD = 59,7855 LSL

1 LSL = 0,0167 KWD

1A 2A 2A

KWD par rapport à LSLLSL par rapport à KWD

Jan 2024

Date	KWD-LSL	LSL-KWD
01 janv. 2024	1 KWD = 60.3029 LSL	1 LSL = 0.0166 KWD
02 janv. 2024	1 KWD = 60.2719 LSL	1 LSL = 0.0166 KWD
03 janv. 2024	1 KWD = 60.3815 LSL	1 LSL = 0.0166 KWD
04 janv. 2024	1 KWD = 60.3881 LSL	1 LSL = 0.0166 KWD
05 janv. 2024	1 KWD = 60.8291 LSL	1 LSL = 0.0164 KWD
06 janv. 2024	1 KWD = 60.7758 LSL	1 LSL = 0.0165 KWD
07 janv. 2024	1 KWD = 60.7758 LSL	1 LSL = 0.0165 KWD
08 janv. 2024	1 KWD = 60.7887 LSL	1 LSL = 0.0165 KWD
09 janv. 2024	1 KWD = 60.4978 LSL	1 LSL = 0.0165 KWD
10 janv. 2024	1 KWD = 60.487 LSL	1 LSL = 0.0165 KWD
11 janv. 2024	1 KWD = 60.7977 LSL	1 LSL = 0.0164 KWD
12 janv. 2024	1 KWD = 60.7735 LSL	1 LSL = 0.0165 KWD
13 janv. 2024	1 KWD = 60.7501 LSL	1 LSL = 0.0165 KWD
14 janv. 2024	1 KWD = 60.7501 LSL	1 LSL = 0.0165 KWD
15 janv. 2024	1 KWD = 60.7479 LSL	1 LSL = 0.0165 KWD
16 janv. 2024	1 KWD = 60.689 LSL	1 LSL = 0.0165 KWD
17 janv. 2024	1 KWD = 60.6505 LSL	1 LSL = 0.0165 KWD
18 janv. 2024	1 KWD = 61.9364 LSL	1 LSL = 0.0161 KWD
19 janv. 2024	1 KWD = 61.4243 LSL	1 LSL = 0.0163 KWD
20 janv. 2024	1 KWD = 61.4311 LSL	1 LSL = 0.0163 KWD
21 janv. 2024	1 KWD = 61.4311 LSL	1 LSL = 0.0163 KWD
22 janv. 2024	1 KWD = 61.472 LSL	1 LSL = 0.0163 KWD
23 janv. 2024	1 KWD = 62.3776 LSL	1 LSL = 0.016 KWD
24 janv. 2024	1 KWD = 61.9389 LSL	1 LSL = 0.0161 KWD
25 janv. 2024	1 KWD = 61.5091 LSL	1 LSL = 0.0163 KWD
26 janv. 2024	1 KWD = 61.4043 LSL	1 LSL = 0.0163 KWD
27 janv. 2024	1 KWD = 61.018 LSL	1 LSL = 0.0164 KWD
28 janv. 2024	1 KWD = 61.018 LSL	1 LSL = 0.0164 KWD
29 janv. 2024	1 KWD = 61.0021 LSL	1 LSL = 0.0164 KWD
30 janv. 2024	1 KWD = 61.1377 LSL	1 LSL = 0.0164 KWD
31 janv. 2024	1 KWD = 61.182 LSL	1 LSL = 0.0163 KWD

Feb 2024

Date	KWD-LSL	LSL-KWD
01 févr. 2024	1 KWD = 60.7924 LSL	1 LSL = 0.0164 KWD
02 févr. 2024	1 KWD = 60.5046 LSL	1 LSL = 0.0165 KWD
03 févr. 2024	1 KWD = 60.4796 LSL	1 LSL = 0.0165 KWD
04 févr. 2024	1 KWD = 60.4796 LSL	1 LSL = 0.0165 KWD
05 févr. 2024	1 KWD = 60.4348 LSL	1 LSL = 0.0165 KWD
06 févr. 2024	1 KWD = 61.4496 LSL	1 LSL = 0.0163 KWD
07 févr. 2024	1 KWD = 61.197 LSL	1 LSL = 0.0163 KWD
08 févr. 2024	1 KWD = 61.3975 LSL	1 LSL = 0.0163 KWD
09 févr. 2024	1 KWD = 61.601 LSL	1 LSL = 0.0162 KWD
10 févr. 2024	1 KWD = 61.8029 LSL	1 LSL = 0.0162 KWD
11 févr. 2024	1 KWD = 61.8029 LSL	1 LSL = 0.0162 KWD
12 févr. 2024	1 KWD = 61.8099 LSL	1 LSL = 0.0162 KWD
13 févr. 2024	1 KWD = 64.699 LSL	1 LSL = 0.0155 KWD
14 févr. 2024	1 KWD = 63.3697 LSL	1 LSL = 0.0158 KWD
15 févr. 2024	1 KWD = 61.8628 LSL	1 LSL = 0.0162 KWD
16 févr. 2024	1 KWD = 61.5963 LSL	1 LSL = 0.0162 KWD
17 févr. 2024	1 KWD = 61.3059 LSL	1 LSL = 0.0163 KWD
18 févr. 2024	1 KWD = 61.3059 LSL	1 LSL = 0.0163 KWD
19 févr. 2024	1 KWD = 61.3135 LSL	1 LSL = 0.0163 KWD
20 févr. 2024	1 KWD = 61.3398 LSL	1 LSL = 0.0163 KWD
21 févr. 2024	1 KWD = 61.4952 LSL	1 LSL = 0.0163 KWD
22 févr. 2024	1 KWD = 61.6157 LSL	1 LSL = 0.0162 KWD
23 févr. 2024	1 KWD = 62.3604 LSL	1 LSL = 0.016 KWD
24 févr. 2024	1 KWD = 62.359 LSL	1 LSL = 0.016 KWD
25 févr. 2024	1 KWD = 62.359 LSL	1 LSL = 0.016 KWD
26 févr. 2024	1 KWD = 62.3652 LSL	1 LSL = 0.016 KWD
27 févr. 2024	1 KWD = 62.8621 LSL	1 LSL = 0.0159 KWD
28 févr. 2024	1 KWD = 62.0057 LSL	1 LSL = 0.0161 KWD
29 févr. 2024	1 KWD = 62.0056 LSL	1 LSL = 0.0161 KWD

Mar 2024

Date	KWD-LSL	LSL-KWD
01 mars 2024	1 KWD = 62.3454 LSL	1 LSL = 0.016 KWD
02 mars 2024	1 KWD = 62.0648 LSL	1 LSL = 0.0161 KWD
03 mars 2024	1 KWD = 62.0648 LSL	1 LSL = 0.0161 KWD
04 mars 2024	1 KWD = 61.92 LSL	1 LSL = 0.0161 KWD
05 mars 2024	1 KWD = 62.0717 LSL	1 LSL = 0.0161 KWD
06 mars 2024	1 KWD = 62.0787 LSL	1 LSL = 0.0161 KWD
07 mars 2024	1 KWD = 62.0171 LSL	1 LSL = 0.0161 KWD
08 mars 2024	1 KWD = 61.4346 LSL	1 LSL = 0.0163 KWD
09 mars 2024	1 KWD = 60.9645 LSL	1 LSL = 0.0164 KWD
10 mars 2024	1 KWD = 60.9645 LSL	1 LSL = 0.0164 KWD
11 mars 2024	1 KWD = 60.9627 LSL	1 LSL = 0.0164 KWD
12 mars 2024	1 KWD = 60.7365 LSL	1 LSL = 0.0165 KWD
13 mars 2024	1 KWD = 60.7261 LSL	1 LSL = 0.0165 KWD
14 mars 2024	1 KWD = 60.483 LSL	1 LSL = 0.0165 KWD
15 mars 2024	1 KWD = 61.0651 LSL	1 LSL = 0.0164 KWD
16 mars 2024	1 KWD = 61.0609 LSL	1 LSL = 0.0164 KWD
17 mars 2024	1 KWD = 61.0609 LSL	1 LSL = 0.0164 KWD
18 mars 2024	1 KWD = 61.0743 LSL	1 LSL = 0.0164 KWD
19 mars 2024	1 KWD = 61.6287 LSL	1 LSL = 0.0162 KWD
20 mars 2024	1 KWD = 61.4794 LSL	1 LSL = 0.0163 KWD
21 mars 2024	1 KWD = 61.1882 LSL	1 LSL = 0.0163 KWD
22 mars 2024	1 KWD = 61.1445 LSL	1 LSL = 0.0164 KWD
23 mars 2024	1 KWD = 61.8002 LSL	1 LSL = 0.0162 KWD
24 mars 2024	1 KWD = 61.8002 LSL	1 LSL = 0.0162 KWD
25 mars 2024	1 KWD = 61.7919 LSL	1 LSL = 0.0162 KWD
26 mars 2024	1 KWD = 61.4722 LSL	1 LSL = 0.0163 KWD
27 mars 2024	1 KWD = 61.6974 LSL	1 LSL = 0.0162 KWD
28 mars 2024	1 KWD = 61.3847 LSL	1 LSL = 0.0163 KWD
29 mars 2024	1 KWD = 61.3848 LSL	1 LSL = 0.0163 KWD
30 mars 2024	1 KWD = 61.3695 LSL	1 LSL = 0.0163 KWD
31 mars 2024	1 KWD = 61.3695 LSL	1 LSL = 0.0163 KWD

Apr 2024

Date	KWD-LSL	LSL-KWD
01 avr. 2024	1 KWD = 61.368 LSL	1 LSL = 0.0163 KWD
02 avr. 2024	1 KWD = 61.5879 LSL	1 LSL = 0.0162 KWD
03 avr. 2024	1 KWD = 61.0624 LSL	1 LSL = 0.0164 KWD
04 avr. 2024	1 KWD = 60.6742 LSL	1 LSL = 0.0165 KWD
05 avr. 2024	1 KWD = 60.6731 LSL	1 LSL = 0.0165 KWD
06 avr. 2024	1 KWD = 60.7107 LSL	1 LSL = 0.0165 KWD
07 avr. 2024	1 KWD = 60.7107 LSL	1 LSL = 0.0165 KWD
08 avr. 2024	1 KWD = 60.7053 LSL	1 LSL = 0.0165 KWD
09 avr. 2024	1 KWD = 60.6634 LSL	1 LSL = 0.0165 KWD
10 avr. 2024	1 KWD = 60.6706 LSL	1 LSL = 0.0165 KWD
11 avr. 2024	1 KWD = 60.0447 LSL	1 LSL = 0.0167 KWD
12 avr. 2024	1 KWD = 60.0217 LSL	1 LSL = 0.0167 KWD
13 avr. 2024	1 KWD = 60.0187 LSL	1 LSL = 0.0167 KWD
14 avr. 2024	1 KWD = 60.0187 LSL	1 LSL = 0.0167 KWD
15 avr. 2024	1 KWD = 60.0114 LSL	1 LSL = 0.0167 KWD
16 avr. 2024	1 KWD = 61.331 LSL	1 LSL = 0.0163 KWD
17 avr. 2024	1 KWD = 61.9626 LSL	1 LSL = 0.0161 KWD
18 avr. 2024	1 KWD = 61.9653 LSL	1 LSL = 0.0161 KWD
19 avr. 2024	1 KWD = 62.0948 LSL	1 LSL = 0.0161 KWD
20 avr. 2024	1 KWD = 62.1019 LSL	1 LSL = 0.0161 KWD
21 avr. 2024	1 KWD = 62.1019 LSL	1 LSL = 0.0161 KWD
22 avr. 2024	1 KWD = 62.134 LSL	1 LSL = 0.0161 KWD
23 avr. 2024	1 KWD = 62.2197 LSL	1 LSL = 0.0161 KWD
24 avr. 2024	1 KWD = 62.2445 LSL	1 LSL = 0.0161 KWD
25 avr. 2024	1 KWD = 62.3929 LSL	1 LSL = 0.016 KWD
26 avr. 2024	1 KWD = 61.7405 LSL	1 LSL = 0.0162 KWD
27 avr. 2024	1 KWD = 61.7012 LSL	1 LSL = 0.0162 KWD
28 avr. 2024	1 KWD = 61.7012 LSL	1 LSL = 0.0162 KWD
29 avr. 2024	1 KWD = 61.7395 LSL	1 LSL = 0.0162 KWD
30 avr. 2024	1 KWD = 61.1242 LSL	1 LSL = 0.0164 KWD

May 2024

Date	KWD-LSL	LSL-KWD
01 mai 2024	1 KWD = 61.0682 LSL	1 LSL = 0.0164 KWD
02 mai 2024	1 KWD = 60.4384 LSL	1 LSL = 0.0165 KWD
03 mai 2024	1 KWD = 60.2559 LSL	1 LSL = 0.0166 KWD
04 mai 2024	1 KWD = 60.2002 LSL	1 LSL = 0.0166 KWD
05 mai 2024	1 KWD = 60.2002 LSL	1 LSL = 0.0166 KWD
06 mai 2024	1 KWD = 60.1925 LSL	1 LSL = 0.0166 KWD
07 mai 2024	1 KWD = 60.1108 LSL	1 LSL = 0.0166 KWD
08 mai 2024	1 KWD = 60.0831 LSL	1 LSL = 0.0166 KWD
09 mai 2024	1 KWD = 60.3846 LSL	1 LSL = 0.0166 KWD
10 mai 2024	1 KWD = 60.4113 LSL	1 LSL = 0.0166 KWD
11 mai 2024	1 KWD = 60.4081 LSL	1 LSL = 0.0166 KWD
12 mai 2024	1 KWD = 60.4081 LSL	1 LSL = 0.0166 KWD
13 mai 2024	1 KWD = 60.4173 LSL	1 LSL = 0.0166 KWD
14 mai 2024	1 KWD = 59.7051 LSL	1 LSL = 0.0167 KWD
15 mai 2024	1 KWD = 59.851 LSL	1 LSL = 0.0167 KWD
16 mai 2024	1 KWD = 59.4712 LSL	1 LSL = 0.0168 KWD
17 mai 2024	1 KWD = 59.2719 LSL	1 LSL = 0.0169 KWD
18 mai 2024	1 KWD = 59.2707 LSL	1 LSL = 0.0169 KWD
19 mai 2024	1 KWD = 59.2707 LSL	1 LSL = 0.0169 KWD
20 mai 2024	1 KWD = 59.3301 LSL	1 LSL = 0.0169 KWD
21 mai 2024	1 KWD = 59.2347 LSL	1 LSL = 0.0169 KWD
22 mai 2024	1 KWD = 58.9311 LSL	1 LSL = 0.017 KWD
23 mai 2024	1 KWD = 59.5897 LSL	1 LSL = 0.0168 KWD
24 mai 2024	1 KWD = 60.1886 LSL	1 LSL = 0.0166 KWD
25 mai 2024	1 KWD = 60.1946 LSL	1 LSL = 0.0166 KWD
26 mai 2024	1 KWD = 60.1946 LSL	1 LSL = 0.0166 KWD
27 mai 2024	1 KWD = 60.2127 LSL	1 LSL = 0.0166 KWD
28 mai 2024	1 KWD = 60.2522 LSL	1 LSL = 0.0166 KWD
29 mai 2024	1 KWD = 60.2171 LSL	1 LSL = 0.0166 KWD
30 mai 2024	1 KWD = 59.9602 LSL	1 LSL = 0.0167 KWD
31 mai 2024	1 KWD = 59.953 LSL	1 LSL = 0.0167 KWD

Jun 2024

Date	KWD-LSL	LSL-KWD
01 juin 2024	1 KWD = 61.338 LSL	1 LSL = 0.0163 KWD
02 juin 2024	1 KWD = 61.338 LSL	1 LSL = 0.0163 KWD
03 juin 2024	1 KWD = 61.3791 LSL	1 LSL = 0.0163 KWD
04 juin 2024	1 KWD = 60.9399 LSL	1 LSL = 0.0164 KWD
05 juin 2024	1 KWD = 61.0626 LSL	1 LSL = 0.0164 KWD
06 juin 2024	1 KWD = 61.9708 LSL	1 LSL = 0.0161 KWD
07 juin 2024	1 KWD = 61.7399 LSL	1 LSL = 0.0162 KWD
08 juin 2024	1 KWD = 62.0914 LSL	1 LSL = 0.0161 KWD
09 juin 2024	1 KWD = 62.0914 LSL	1 LSL = 0.0161 KWD
10 juin 2024	1 KWD = 61.1153 LSL	1 LSL = 0.0164 KWD
11 juin 2024	1 KWD = 61.0044 LSL	1 LSL = 0.0164 KWD
12 juin 2024	1 KWD = 60.786 LSL	1 LSL = 0.0165 KWD
13 juin 2024	1 KWD = 59.9417 LSL	1 LSL = 0.0167 KWD
14 juin 2024	1 KWD = 59.8751 LSL	1 LSL = 0.0167 KWD
15 juin 2024	1 KWD = 59.7224 LSL	1 LSL = 0.0167 KWD
16 juin 2024	1 KWD = 59.7224 LSL	1 LSL = 0.0167 KWD
17 juin 2024	1 KWD = 59.3954 LSL	1 LSL = 0.0168 KWD
18 juin 2024	1 KWD = 59.1136 LSL	1 LSL = 0.0169 KWD
19 juin 2024	1 KWD = 58.6705 LSL	1 LSL = 0.017 KWD
20 juin 2024	1 KWD = 59.0759 LSL	1 LSL = 0.0169 KWD
21 juin 2024	1 KWD = 58.3401 LSL	1 LSL = 0.0171 KWD
22 juin 2024	1 KWD = 58.2321 LSL	1 LSL = 0.0172 KWD
23 juin 2024	1 KWD = 58.2321 LSL	1 LSL = 0.0172 KWD
24 juin 2024	1 KWD = 59.1352 LSL	1 LSL = 0.0169 KWD
25 juin 2024	1 KWD = 59.1638 LSL	1 LSL = 0.0169 KWD
26 juin 2024	1 KWD = 59.2672 LSL	1 LSL = 0.0169 KWD
27 juin 2024	1 KWD = 59.8598 LSL	1 LSL = 0.0167 KWD
28 juin 2024	1 KWD = 59.287 LSL	1 LSL = 0.0169 KWD
29 juin 2024	1 KWD = 59.2657 LSL	1 LSL = 0.0169 KWD
30 juin 2024	1 KWD = 59.2351 LSL	1 LSL = 0.0169 KWD

Jul 2024

Date	KWD-LSL	LSL-KWD
01 juil. 2024	1 KWD = 58.937 LSL	1 LSL = 0.017 KWD
02 juil. 2024	1 KWD = 60.2753 LSL	1 LSL = 0.0166 KWD
03 juil. 2024	1 KWD = 60.3085 LSL	1 LSL = 0.0166 KWD
04 juil. 2024	1 KWD = 60.0361 LSL	1 LSL = 0.0167 KWD
05 juil. 2024	1 KWD = 59.5352 LSL	1 LSL = 0.0168 KWD
06 juil. 2024	1 KWD = 59.3669 LSL	1 LSL = 0.0168 KWD
07 juil. 2024	1 KWD = 59.3669 LSL	1 LSL = 0.0168 KWD
08 juil. 2024	1 KWD = 59.3185 LSL	1 LSL = 0.0169 KWD
09 juil. 2024	1 KWD = 59.2782 LSL	1 LSL = 0.0169 KWD
10 juil. 2024	1 KWD = 59.0672 LSL	1 LSL = 0.0169 KWD
11 juil. 2024	1 KWD = 59.1036 LSL	1 LSL = 0.0169 KWD
12 juil. 2024	1 KWD = 58.8333 LSL	1 LSL = 0.017 KWD
13 juil. 2024	1 KWD = 58.867 LSL	1 LSL = 0.017 KWD
14 juil. 2024	1 KWD = 58.6622 LSL	1 LSL = 0.017 KWD
15 juil. 2024	1 KWD = 59.5105 LSL	1 LSL = 0.0168 KWD
16 juil. 2024	1 KWD = 59.2574 LSL	1 LSL = 0.0169 KWD
17 juil. 2024	1 KWD = 59.5208 LSL	1 LSL = 0.0168 KWD
18 juil. 2024	1 KWD = 59.6858 LSL	1 LSL = 0.0168 KWD
19 juil. 2024	1 KWD = 59.9721 LSL	1 LSL = 0.0167 KWD
20 juil. 2024	1 KWD = 59.9369 LSL	1 LSL = 0.0167 KWD
21 juil. 2024	1 KWD = 59.9369 LSL	1 LSL = 0.0167 KWD
22 juil. 2024	1 KWD = 59.6737 LSL	1 LSL = 0.0168 KWD
23 juil. 2024	1 KWD = 60.0111 LSL	1 LSL = 0.0167 KWD
24 juil. 2024	1 KWD = 59.8953 LSL	1 LSL = 0.0167 KWD
25 juil. 2024	1 KWD = 60.4783 LSL	1 LSL = 0.0165 KWD
26 juil. 2024	1 KWD = 59.6677 LSL	1 LSL = 0.0168 KWD
27 juil. 2024	1 KWD = 59.5981 LSL	1 LSL = 0.0168 KWD
28 juil. 2024	1 KWD = 59.5981 LSL	1 LSL = 0.0168 KWD
29 juil. 2024	1 KWD = 60.0594 LSL	1 LSL = 0.0167 KWD
30 juil. 2024	1 KWD = 59.9277 LSL	1 LSL = 0.0167 KWD
31 juil. 2024	1 KWD = 59.6179 LSL	1 LSL = 0.0168 KWD

Aug 2024

Date	KWD-LSL	LSL-KWD
01 août 2024	1 KWD = 59.579 LSL	1 LSL = 0.0168 KWD
02 août 2024	1 KWD = 59.5258 LSL	1 LSL = 0.0168 KWD
03 août 2024	1 KWD = 59.0663 LSL	1 LSL = 0.0169 KWD
04 août 2024	1 KWD = 59.0663 LSL	1 LSL = 0.0169 KWD
05 août 2024	1 KWD = 60.9665 LSL	1 LSL = 0.0164 KWD
06 août 2024	1 KWD = 60.6372 LSL	1 LSL = 0.0165 KWD
07 août 2024	1 KWD = 59.8867 LSL	1 LSL = 0.0167 KWD
08 août 2024	1 KWD = 60.2096 LSL	1 LSL = 0.0166 KWD
09 août 2024	1 KWD = 59.832 LSL	1 LSL = 0.0167 KWD
10 août 2024	1 KWD = 59.8469 LSL	1 LSL = 0.0167 KWD
11 août 2024	1 KWD = 59.7832 LSL	1 LSL = 0.0167 KWD
12 août 2024	1 KWD = 59.547 LSL	1 LSL = 0.0168 KWD
13 août 2024	1 KWD = 59.4065 LSL	1 LSL = 0.0168 KWD
14 août 2024	1 KWD = 58.9618 LSL	1 LSL = 0.017 KWD
15 août 2024	1 KWD = 58.8278 LSL	1 LSL = 0.017 KWD
16 août 2024	1 KWD = 58.5555 LSL	1 LSL = 0.0171 KWD
17 août 2024	1 KWD = 58.3417 LSL	1 LSL = 0.0171 KWD
18 août 2024	1 KWD = 58.3417 LSL	1 LSL = 0.0171 KWD
19 août 2024	1 KWD = 58.3392 LSL	1 LSL = 0.0171 KWD
20 août 2024	1 KWD = 58.2059 LSL	1 LSL = 0.0172 KWD
21 août 2024	1 KWD = 58.2952 LSL	1 LSL = 0.0172 KWD
22 août 2024	1 KWD = 58.7927 LSL	1 LSL = 0.017 KWD
23 août 2024	1 KWD = 58.7554 LSL	1 LSL = 0.017 KWD
24 août 2024	1 KWD = 58.3049 LSL	1 LSL = 0.0172 KWD
25 août 2024	1 KWD = 58.3049 LSL	1 LSL = 0.0172 KWD
26 août 2024	1 KWD = 58.0805 LSL	1 LSL = 0.0172 KWD
27 août 2024	1 KWD = 58.1548 LSL	1 LSL = 0.0172 KWD
28 août 2024	1 KWD = 58.1979 LSL	1 LSL = 0.0172 KWD
29 août 2024	1 KWD = 57.9326 LSL	1 LSL = 0.0173 KWD
30 août 2024	1 KWD = 57.7381 LSL	1 LSL = 0.0173 KWD
31 août 2024	1 KWD = 58.076 LSL	1 LSL = 0.0172 KWD

Sep 2024

Date	KWD-LSL	LSL-KWD
01 sept. 2024	1 KWD = 57.7982 LSL	1 LSL = 0.0173 KWD
02 sept. 2024	1 KWD = 58.5916 LSL	1 LSL = 0.0171 KWD
03 sept. 2024	1 KWD = 58.817 LSL	1 LSL = 0.017 KWD
04 sept. 2024	1 KWD = 58.655 LSL	1 LSL = 0.017 KWD
05 sept. 2024	1 KWD = 58.2828 LSL	1 LSL = 0.0172 KWD
06 sept. 2024	1 KWD = 58.0792 LSL	1 LSL = 0.0172 KWD
07 sept. 2024	1 KWD = 58.1387 LSL	1 LSL = 0.0172 KWD
08 sept. 2024	1 KWD = 58.1387 LSL	1 LSL = 0.0172 KWD
09 sept. 2024	1 KWD = 58.6695 LSL	1 LSL = 0.017 KWD
10 sept. 2024	1 KWD = 58.5872 LSL	1 LSL = 0.0171 KWD
11 sept. 2024	1 KWD = 58.4612 LSL	1 LSL = 0.0171 KWD
12 sept. 2024	1 KWD = 58.9972 LSL	1 LSL = 0.0169 KWD
13 sept. 2024	1 KWD = 58.2778 LSL	1 LSL = 0.0172 KWD
14 sept. 2024	1 KWD = 58.2761 LSL	1 LSL = 0.0172 KWD
15 sept. 2024	1 KWD = 58.2761 LSL	1 LSL = 0.0172 KWD
16 sept. 2024	1 KWD = 57.9778 LSL	1 LSL = 0.0172 KWD
17 sept. 2024	1 KWD = 57.8658 LSL	1 LSL = 0.0173 KWD
18 sept. 2024	1 KWD = 57.63 LSL	1 LSL = 0.0174 KWD
19 sept. 2024	1 KWD = 57.2036 LSL	1 LSL = 0.0175 KWD
20 sept. 2024	1 KWD = 57.5691 LSL	1 LSL = 0.0174 KWD
21 sept. 2024	1 KWD = 57.4549 LSL	1 LSL = 0.0174 KWD
22 sept. 2024	1 KWD = 57.4549 LSL	1 LSL = 0.0174 KWD
23 sept. 2024	1 KWD = 56.9715 LSL	1 LSL = 0.0176 KWD
24 sept. 2024	1 KWD = 56.7843 LSL	1 LSL = 0.0176 KWD
25 sept. 2024	1 KWD = 56.3987 LSL	1 LSL = 0.0177 KWD
26 sept. 2024	1 KWD = 56.3649 LSL	1 LSL = 0.0177 KWD
27 sept. 2024	1 KWD = 56.2809 LSL	1 LSL = 0.0178 KWD
28 sept. 2024	1 KWD = 56.3425 LSL	1 LSL = 0.0177 KWD
29 sept. 2024	1 KWD = 56.3425 LSL	1 LSL = 0.0177 KWD
30 sept. 2024	1 KWD = 56.3245 LSL	1 LSL = 0.0178 KWD

Oct 2024

Date	KWD-LSL	LSL-KWD
01 oct. 2024	1 KWD = 56.6052 LSL	1 LSL = 0.0177 KWD
02 oct. 2024	1 KWD = 56.869 LSL	1 LSL = 0.0176 KWD
03 oct. 2024	1 KWD = 57.1901 LSL	1 LSL = 0.0175 KWD
04 oct. 2024	1 KWD = 57.0854 LSL	1 LSL = 0.0175 KWD
05 oct. 2024	1 KWD = 57.2661 LSL	1 LSL = 0.0175 KWD
06 oct. 2024	1 KWD = 57.2661 LSL	1 LSL = 0.0175 KWD
07 oct. 2024	1 KWD = 56.7882 LSL	1 LSL = 0.0176 KWD
08 oct. 2024	1 KWD = 56.9901 LSL	1 LSL = 0.0175 KWD
09 oct. 2024	1 KWD = 57.489 LSL	1 LSL = 0.0174 KWD
10 oct. 2024	1 KWD = 57.3328 LSL	1 LSL = 0.0174 KWD
11 oct. 2024	1 KWD = 57.0474 LSL	1 LSL = 0.0175 KWD
12 oct. 2024	1 KWD = 56.935 LSL	1 LSL = 0.0176 KWD
13 oct. 2024	1 KWD = 57.0592 LSL	1 LSL = 0.0175 KWD
14 oct. 2024	1 KWD = 57.1851 LSL	1 LSL = 0.0175 KWD
15 oct. 2024	1 KWD = 57.2872 LSL	1 LSL = 0.0175 KWD
16 oct. 2024	1 KWD = 57.3591 LSL	1 LSL = 0.0174 KWD
17 oct. 2024	1 KWD = 57.521 LSL	1 LSL = 0.0174 KWD
18 oct. 2024	1 KWD = 57.2974 LSL	1 LSL = 0.0175 KWD
19 oct. 2024	1 KWD = 57.1237 LSL	1 LSL = 0.0175 KWD
20 oct. 2024	1 KWD = 57.1237 LSL	1 LSL = 0.0175 KWD
21 oct. 2024	1 KWD = 57.5181 LSL	1 LSL = 0.0174 KWD
22 oct. 2024	1 KWD = 57.3929 LSL	1 LSL = 0.0174 KWD
23 oct. 2024	1 KWD = 57.4361 LSL	1 LSL = 0.0174 KWD
24 oct. 2024	1 KWD = 57.76 LSL	1 LSL = 0.0173 KWD
25 oct. 2024	1 KWD = 57.6223 LSL	1 LSL = 0.0174 KWD
26 oct. 2024	1 KWD = 57.7394 LSL	1 LSL = 0.0173 KWD
27 oct. 2024	1 KWD = 57.7394 LSL	1 LSL = 0.0173 KWD
28 oct. 2024	1 KWD = 57.8933 LSL	1 LSL = 0.0173 KWD
29 oct. 2024	1 KWD = 57.748 LSL	1 LSL = 0.0173 KWD
30 oct. 2024	1 KWD = 57.4449 LSL	1 LSL = 0.0174 KWD
31 oct. 2024	1 KWD = 57.5528 LSL	1 LSL = 0.0174 KWD

Nov 2024

Date	KWD-LSL	LSL-KWD
01 nov. 2024	1 KWD = 57.443 LSL	1 LSL = 0.0174 KWD
02 nov. 2024	1 KWD = 57.4682 LSL	1 LSL = 0.0174 KWD
03 nov. 2024	1 KWD = 57.3318 LSL	1 LSL = 0.0174 KWD
04 nov. 2024	1 KWD = 57.1835 LSL	1 LSL = 0.0175 KWD
05 nov. 2024	1 KWD = 56.8887 LSL	1 LSL = 0.0176 KWD
06 nov. 2024	1 KWD = 57.9318 LSL	1 LSL = 0.0173 KWD
07 nov. 2024	1 KWD = 56.972 LSL	1 LSL = 0.0176 KWD
08 nov. 2024	1 KWD = 57.0968 LSL	1 LSL = 0.0175 KWD
09 nov. 2024	1 KWD = 57.3838 LSL	1 LSL = 0.0174 KWD
10 nov. 2024	1 KWD = 57.3838 LSL	1 LSL = 0.0174 KWD
11 nov. 2024	1 KWD = 58.0555 LSL	1 LSL = 0.0172 KWD
12 nov. 2024	1 KWD = 58.8147 LSL	1 LSL = 0.017 KWD
13 nov. 2024	1 KWD = 58.4494 LSL	1 LSL = 0.0171 KWD
14 nov. 2024	1 KWD = 59.4977 LSL	1 LSL = 0.0168 KWD
15 nov. 2024	1 KWD = 59.2048 LSL	1 LSL = 0.0169 KWD
16 nov. 2024	1 KWD = 59.3343 LSL	1 LSL = 0.0169 KWD
17 nov. 2024	1 KWD = 59.3343 LSL	1 LSL = 0.0169 KWD
18 nov. 2024	1 KWD = 58.9002 LSL	1 LSL = 0.017 KWD
19 nov. 2024	1 KWD = 58.8145 LSL	1 LSL = 0.017 KWD
20 nov. 2024	1 KWD = 58.9878 LSL	1 LSL = 0.017 KWD
21 nov. 2024	1 KWD = 58.8309 LSL	1 LSL = 0.017 KWD

Infos sur les taux de change KWD-LSL et LSL-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos