currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KWD-KYD et KYD-KWD - 2026

Taux de change KWD-KYD et KYD-KWD - 2026

Taux de change KWD-KYD et KYD-KWD

Consultez ci-dessous les taux de change pour KWD-KYD et KYD-KWD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KWD = 2,7077 KYD
1 KYD = 0,3693 KWD
1A 2A 2A

Jan 2026

DateKWD-KYDKYD-KWD
01 janv. 2026 1 KWD = 2.7105 KYD 1 KYD = 0.3689 KWD
02 janv. 2026 1 KWD = 2.71 KYD 1 KYD = 0.369 KWD
03 janv. 2026 1 KWD = 2.7096 KYD 1 KYD = 0.3691 KWD
04 janv. 2026 1 KWD = 2.7096 KYD 1 KYD = 0.3691 KWD
05 janv. 2026 1 KWD = 2.7118 KYD 1 KYD = 0.3688 KWD
06 janv. 2026 1 KWD = 2.7107 KYD 1 KYD = 0.3689 KWD
07 janv. 2026 1 KWD = 2.7123 KYD 1 KYD = 0.3687 KWD
08 janv. 2026 1 KWD = 2.7125 KYD 1 KYD = 0.3687 KWD
09 janv. 2026 1 KWD = 2.7098 KYD 1 KYD = 0.369 KWD
10 janv. 2026 1 KWD = 2.7107 KYD 1 KYD = 0.3689 KWD
11 janv. 2026 1 KWD = 2.7123 KYD 1 KYD = 0.3687 KWD
12 janv. 2026 1 KWD = 2.7078 KYD 1 KYD = 0.3693 KWD
13 janv. 2026 1 KWD = 2.707 KYD 1 KYD = 0.3694 KWD
14 janv. 2026 1 KWD = 2.7062 KYD 1 KYD = 0.3695 KWD
15 janv. 2026 1 KWD = 2.7042 KYD 1 KYD = 0.3698 KWD
16 janv. 2026 1 KWD = 2.7049 KYD 1 KYD = 0.3697 KWD
17 janv. 2026 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
18 janv. 2026 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
19 janv. 2026 1 KWD = 2.7043 KYD 1 KYD = 0.3698 KWD
20 janv. 2026 1 KWD = 2.7084 KYD 1 KYD = 0.3692 KWD
21 janv. 2026 1 KWD = 2.7108 KYD 1 KYD = 0.3689 KWD
22 janv. 2026 1 KWD = 2.7102 KYD 1 KYD = 0.369 KWD
23 janv. 2026 1 KWD = 2.713 KYD 1 KYD = 0.3686 KWD
24 janv. 2026 1 KWD = 2.699 KYD 1 KYD = 0.3705 KWD
25 janv. 2026 1 KWD = 2.699 KYD 1 KYD = 0.3705 KWD
26 janv. 2026 1 KWD = 2.7161 KYD 1 KYD = 0.3682 KWD
27 janv. 2026 1 KWD = 2.7151 KYD 1 KYD = 0.3683 KWD
28 janv. 2026 1 KWD = 2.7182 KYD 1 KYD = 0.3679 KWD
29 janv. 2026 1 KWD = 2.7193 KYD 1 KYD = 0.3677 KWD
30 janv. 2026 1 KWD = 2.7169 KYD 1 KYD = 0.3681 KWD
31 janv. 2026 1 KWD = 2.7363 KYD 1 KYD = 0.3655 KWD

Feb 2026

DateKWD-KYDKYD-KWD
01 févr. 2026 1 KWD = 2.7369 KYD 1 KYD = 0.3654 KWD
02 févr. 2026 1 KWD = 2.7164 KYD 1 KYD = 0.3681 KWD
03 févr. 2026 1 KWD = 2.7098 KYD 1 KYD = 0.369 KWD
04 févr. 2026 1 KWD = 2.7099 KYD 1 KYD = 0.369 KWD
05 févr. 2026 1 KWD = 2.7119 KYD 1 KYD = 0.3687 KWD
06 févr. 2026 1 KWD = 2.7114 KYD 1 KYD = 0.3688 KWD
07 févr. 2026 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
08 févr. 2026 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
09 févr. 2026 1 KWD = 2.7107 KYD 1 KYD = 0.3689 KWD
10 févr. 2026 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
11 févr. 2026 1 KWD = 2.7162 KYD 1 KYD = 0.3682 KWD
12 févr. 2026 1 KWD = 2.7186 KYD 1 KYD = 0.3678 KWD
13 févr. 2026 1 KWD = 2.7172 KYD 1 KYD = 0.368 KWD
14 févr. 2026 1 KWD = 2.7152 KYD 1 KYD = 0.3683 KWD
15 févr. 2026 1 KWD = 2.7152 KYD 1 KYD = 0.3683 KWD
16 févr. 2026 1 KWD = 2.7186 KYD 1 KYD = 0.3678 KWD
17 févr. 2026 1 KWD = 2.7197 KYD 1 KYD = 0.3677 KWD
18 févr. 2026 1 KWD = 2.718 KYD 1 KYD = 0.3679 KWD
19 févr. 2026 1 KWD = 2.7177 KYD 1 KYD = 0.368 KWD
20 févr. 2026 1 KWD = 2.7158 KYD 1 KYD = 0.3682 KWD
21 févr. 2026 1 KWD = 2.7114 KYD 1 KYD = 0.3688 KWD
22 févr. 2026 1 KWD = 2.7114 KYD 1 KYD = 0.3688 KWD
23 févr. 2026 1 KWD = 2.713 KYD 1 KYD = 0.3686 KWD
24 févr. 2026 1 KWD = 2.7171 KYD 1 KYD = 0.368 KWD
25 févr. 2026 1 KWD = 2.715 KYD 1 KYD = 0.3683 KWD
26 févr. 2026 1 KWD = 2.7186 KYD 1 KYD = 0.3678 KWD
27 févr. 2026 1 KWD = 2.717 KYD 1 KYD = 0.3681 KWD
28 févr. 2026 1 KWD = 2.7142 KYD 1 KYD = 0.3684 KWD

Mar 2026

DateKWD-KYDKYD-KWD
01 mars 2026 1 KWD = 2.7142 KYD 1 KYD = 0.3684 KWD
02 mars 2026 1 KWD = 2.7159 KYD 1 KYD = 0.3682 KWD
03 mars 2026 1 KWD = 2.71 KYD 1 KYD = 0.369 KWD
04 mars 2026 1 KWD = 2.7067 KYD 1 KYD = 0.3695 KWD
05 mars 2026 1 KWD = 2.7095 KYD 1 KYD = 0.3691 KWD
06 mars 2026 1 KWD = 2.7083 KYD 1 KYD = 0.3692 KWD
07 mars 2026 1 KWD = 2.6957 KYD 1 KYD = 0.371 KWD
08 mars 2026 1 KWD = 2.6957 KYD 1 KYD = 0.371 KWD
09 mars 2026 1 KWD = 2.7063 KYD 1 KYD = 0.3695 KWD
10 mars 2026 1 KWD = 2.7201 KYD 1 KYD = 0.3676 KWD
11 mars 2026 1 KWD = 2.7163 KYD 1 KYD = 0.3681 KWD
12 mars 2026 1 KWD = 2.7193 KYD 1 KYD = 0.3677 KWD
13 mars 2026 1 KWD = 2.7144 KYD 1 KYD = 0.3684 KWD
14 mars 2026 1 KWD = 2.7104 KYD 1 KYD = 0.369 KWD
15 mars 2026 1 KWD = 2.7104 KYD 1 KYD = 0.369 KWD
16 mars 2026 1 KWD = 2.7164 KYD 1 KYD = 0.3681 KWD
17 mars 2026 1 KWD = 2.7148 KYD 1 KYD = 0.3684 KWD
18 mars 2026 1 KWD = 2.7213 KYD 1 KYD = 0.3675 KWD
19 mars 2026 1 KWD = 2.7196 KYD 1 KYD = 0.3677 KWD
20 mars 2026 1 KWD = 2.7191 KYD 1 KYD = 0.3678 KWD
21 mars 2026 1 KWD = 2.7136 KYD 1 KYD = 0.3685 KWD
22 mars 2026 1 KWD = 2.7136 KYD 1 KYD = 0.3685 KWD
23 mars 2026 1 KWD = 2.7145 KYD 1 KYD = 0.3684 KWD
24 mars 2026 1 KWD = 2.7207 KYD 1 KYD = 0.3676 KWD
25 mars 2026 1 KWD = 2.7214 KYD 1 KYD = 0.3675 KWD
26 mars 2026 1 KWD = 2.7093 KYD 1 KYD = 0.3691 KWD
27 mars 2026 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
28 mars 2026 1 KWD = 2.7068 KYD 1 KYD = 0.3694 KWD
29 mars 2026 1 KWD = 2.6976 KYD 1 KYD = 0.3707 KWD
30 mars 2026 1 KWD = 2.6963 KYD 1 KYD = 0.3709 KWD
31 mars 2026 1 KWD = 2.6905 KYD 1 KYD = 0.3717 KWD

Apr 2026

DateKWD-KYDKYD-KWD
01 avr. 2026 1 KWD = 2.6952 KYD 1 KYD = 0.371 KWD
02 avr. 2026 1 KWD = 2.6943 KYD 1 KYD = 0.3712 KWD
03 avr. 2026 1 KWD = 2.688 KYD 1 KYD = 0.372 KWD
04 avr. 2026 1 KWD = 2.688 KYD 1 KYD = 0.372 KWD
05 avr. 2026 1 KWD = 2.688 KYD 1 KYD = 0.372 KWD
06 avr. 2026 1 KWD = 2.688 KYD 1 KYD = 0.372 KWD
07 avr. 2026 1 KWD = 2.6909 KYD 1 KYD = 0.3716 KWD
08 avr. 2026 1 KWD = 2.694 KYD 1 KYD = 0.3712 KWD
09 avr. 2026 1 KWD = 2.695 KYD 1 KYD = 0.3711 KWD
10 avr. 2026 1 KWD = 2.6973 KYD 1 KYD = 0.3707 KWD
11 avr. 2026 1 KWD = 2.6956 KYD 1 KYD = 0.371 KWD
12 avr. 2026 1 KWD = 2.6956 KYD 1 KYD = 0.371 KWD
13 avr. 2026 1 KWD = 2.6958 KYD 1 KYD = 0.371 KWD
14 avr. 2026 1 KWD = 2.696 KYD 1 KYD = 0.3709 KWD
15 avr. 2026 1 KWD = 2.6973 KYD 1 KYD = 0.3707 KWD
16 avr. 2026 1 KWD = 2.7003 KYD 1 KYD = 0.3703 KWD
17 avr. 2026 1 KWD = 2.7018 KYD 1 KYD = 0.3701 KWD
18 avr. 2026 1 KWD = 2.7071 KYD 1 KYD = 0.3694 KWD
19 avr. 2026 1 KWD = 2.7071 KYD 1 KYD = 0.3694 KWD
20 avr. 2026 1 KWD = 2.7018 KYD 1 KYD = 0.3701 KWD
21 avr. 2026 1 KWD = 2.706 KYD 1 KYD = 0.3695 KWD
22 avr. 2026 1 KWD = 2.7053 KYD 1 KYD = 0.3696 KWD
23 avr. 2026 1 KWD = 2.7148 KYD 1 KYD = 0.3684 KWD
24 avr. 2026 1 KWD = 2.707 KYD 1 KYD = 0.3694 KWD
25 avr. 2026 1 KWD = 2.7034 KYD 1 KYD = 0.3699 KWD
26 avr. 2026 1 KWD = 2.7034 KYD 1 KYD = 0.3699 KWD
27 avr. 2026 1 KWD = 2.709 KYD 1 KYD = 0.3691 KWD
28 avr. 2026 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
29 avr. 2026 1 KWD = 2.7081 KYD 1 KYD = 0.3693 KWD
30 avr. 2026 1 KWD = 2.7098 KYD 1 KYD = 0.369 KWD

May 2026

DateKWD-KYDKYD-KWD
01 mai 2026 1 KWD = 2.7126 KYD 1 KYD = 0.3687 KWD
02 mai 2026 1 KWD = 2.7126 KYD 1 KYD = 0.3687 KWD
03 mai 2026 1 KWD = 2.7126 KYD 1 KYD = 0.3687 KWD
04 mai 2026 1 KWD = 2.7057 KYD 1 KYD = 0.3696 KWD
05 mai 2026 1 KWD = 2.7054 KYD 1 KYD = 0.3696 KWD
06 mai 2026 1 KWD = 2.7076 KYD 1 KYD = 0.3693 KWD
07 mai 2026 1 KWD = 2.7087 KYD 1 KYD = 0.3692 KWD
08 mai 2026 1 KWD = 2.709 KYD 1 KYD = 0.3691 KWD
09 mai 2026 1 KWD = 2.7016 KYD 1 KYD = 0.3702 KWD
10 mai 2026 1 KWD = 2.7016 KYD 1 KYD = 0.3702 KWD
11 mai 2026 1 KWD = 2.7059 KYD 1 KYD = 0.3696 KWD
12 mai 2026 1 KWD = 2.705 KYD 1 KYD = 0.3697 KWD
13 mai 2026 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
14 mai 2026 1 KWD = 2.7045 KYD 1 KYD = 0.3698 KWD
15 mai 2026 1 KWD = 2.7023 KYD 1 KYD = 0.3701 KWD
16 mai 2026 1 KWD = 2.7054 KYD 1 KYD = 0.3696 KWD
17 mai 2026 1 KWD = 2.7054 KYD 1 KYD = 0.3696 KWD
18 mai 2026 1 KWD = 2.6981 KYD 1 KYD = 0.3706 KWD
19 mai 2026 1 KWD = 2.6965 KYD 1 KYD = 0.3709 KWD
20 mai 2026 1 KWD = 2.695 KYD 1 KYD = 0.3711 KWD
21 mai 2026 1 KWD = 2.6915 KYD 1 KYD = 0.3715 KWD
22 mai 2026 1 KWD = 2.693 KYD 1 KYD = 0.3713 KWD
23 mai 2026 1 KWD = 2.6898 KYD 1 KYD = 0.3718 KWD
24 mai 2026 1 KWD = 2.6898 KYD 1 KYD = 0.3718 KWD
25 mai 2026 1 KWD = 2.6935 KYD 1 KYD = 0.3713 KWD
26 mai 2026 1 KWD = 2.693 KYD 1 KYD = 0.3713 KWD

Infos sur les taux de change KWD-KYD et KYD-KWD

Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Koweit et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats