> Taux de change KRW-TRY et TRY-KRW - 2026

Taux de change KRW-TRY et TRY-KRW - 2026

Taux de change KRW-TRY et TRY-KRW

Consultez ci-dessous les taux de change pour KRW-TRY et TRY-KRW pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KRW = 0,03 TRY

1 TRY = 33,3116 KRW

1A 2A 2A

KRW par rapport à TRYTRY par rapport à KRW

Jan 2026

Date	KRW-TRY	TRY-KRW
01 janv. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 janv. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 janv. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 janv. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 janv. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 janv. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 janv. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 janv. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 janv. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 janv. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 janv. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 janv. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 janv. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 janv. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 janv. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 janv. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 janv. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 janv. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 janv. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 janv. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 janv. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 janv. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 janv. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 janv. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 janv. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 janv. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 janv. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 janv. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 janv. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 janv. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 janv. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Date	KRW-TRY	TRY-KRW
01 févr. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 févr. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 févr. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 févr. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 févr. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 févr. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 févr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 févr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 févr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 févr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 févr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 févr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 févr. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 févr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 févr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 févr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 févr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 févr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 févr. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 févr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 févr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 févr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 févr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 févr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 févr. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 févr. 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 févr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 févr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Date	KRW-TRY	TRY-KRW
01 mars 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 mars 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 mars 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 mars 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 mars 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 mars 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 mars 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 mars 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 mars 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 mars 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 mars 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 mars 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 mars 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 mars 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 mars 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 mars 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 mars 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 mars 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 mars 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 mars 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 mars 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 mars 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 mars 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 mars 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 mars 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 mars 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 mars 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 mars 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 mars 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 mars 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 mars 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Date	KRW-TRY	TRY-KRW
01 avr. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 avr. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 avr. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 avr. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 avr. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 avr. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 avr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 avr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 avr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 avr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 avr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 avr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 avr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 avr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 avr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 avr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 avr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 avr. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 avr. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 avr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 avr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 avr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 avr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 avr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 avr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 avr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 avr. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 avr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW
29 avr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8044 KRW
30 avr. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW

May 2026

Date	KRW-TRY	TRY-KRW
01 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW
02 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
03 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
04 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5912 KRW
05 mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5848 KRW
06 mai 2026	1 KRW = 0.0314 TRY	1 TRY = 31.8966 KRW
07 mai 2026	1 KRW = 0.0312 TRY	1 TRY = 32.0713 KRW
08 mai 2026	1 KRW = 0.0309 TRY	1 TRY = 32.3351 KRW
09 mai 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
10 mai 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
11 mai 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4429 KRW
12 mai 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8099 KRW
13 mai 2026	1 KRW = 0.0305 TRY	1 TRY = 32.789 KRW
14 mai 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8466 KRW
15 mai 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9386 KRW
16 mai 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9042 KRW
17 mai 2026	1 KRW = 0.0304 TRY	1 TRY = 32.908 KRW
18 mai 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9289 KRW
19 mai 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1242 KRW
20 mai 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0146 KRW
21 mai 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0688 KRW
22 mai 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1321 KRW
23 mai 2026	1 KRW = 0.03 TRY	1 TRY = 33.289 KRW
24 mai 2026	1 KRW = 0.03 TRY	1 TRY = 33.2894 KRW
25 mai 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1234 KRW
26 mai 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7914 KRW

Infos sur les taux de change KRW-TRY et TRY-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos