> Taux de change KRW-TRY et TRY-KRW - 2025

Taux de change KRW-TRY et TRY-KRW - 2025

Taux de change KRW-TRY et TRY-KRW

Consultez ci-dessous les taux de change pour KRW-TRY et TRY-KRW pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KRW = 0,026 TRY

1 TRY = 38,4776 KRW

1A 2A 2A

KRW par rapport à TRYTRY par rapport à KRW

Jan 2025

Date	KRW-TRY	TRY-KRW
01 janv. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 janv. 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 janv. 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 janv. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 janv. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 janv. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 janv. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 janv. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 janv. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 janv. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 janv. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 janv. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 janv. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 janv. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 janv. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 janv. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 janv. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 janv. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 janv. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 janv. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 janv. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 janv. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 janv. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 janv. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 janv. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 janv. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 janv. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 janv. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 janv. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 janv. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 janv. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Date	KRW-TRY	TRY-KRW
01 févr. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 févr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 févr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 févr. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 févr. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 févr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 févr. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 févr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 févr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 févr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 févr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 févr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 févr. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 févr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 févr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 févr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 févr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 févr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 févr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 févr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 févr. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 févr. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 févr. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 févr. 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 févr. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 févr. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 févr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 févr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Date	KRW-TRY	TRY-KRW
01 mars 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 mars 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 mars 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 mars 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 mars 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 mars 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 mars 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 mars 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 mars 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 mars 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 mars 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 mars 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 mars 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 mars 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 mars 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 mars 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 mars 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 mars 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 mars 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 mars 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 mars 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 mars 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 mars 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 mars 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 mars 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 mars 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 mars 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 mars 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 mars 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 mars 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 mars 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Date	KRW-TRY	TRY-KRW
01 avr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 avr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 avr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 avr. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 avr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 avr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 avr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 avr. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 avr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 avr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 avr. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 avr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 avr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 avr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 avr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 avr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 avr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 avr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 avr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 avr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 avr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 avr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 avr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 avr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 avr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 avr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW
27 avr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4108 KRW
28 avr. 2025	1 KRW = 0.0266 TRY	1 TRY = 37.5698 KRW
29 avr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3516 KRW
30 avr. 2025	1 KRW = 0.0271 TRY	1 TRY = 36.9387 KRW

May 2025

Date	KRW-TRY	TRY-KRW
01 mai 2025	1 KRW = 0.027 TRY	1 TRY = 37.0975 KRW
02 mai 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2825 KRW
03 mai 2025	1 KRW = 0.0275 TRY	1 TRY = 36.3972 KRW
04 mai 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2627 KRW
05 mai 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4899 KRW
06 mai 2025	1 KRW = 0.028 TRY	1 TRY = 35.7647 KRW
07 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9984 KRW
08 mai 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2383 KRW
09 mai 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1366 KRW
10 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
11 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
12 mai 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6186 KRW
13 mai 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6962 KRW
14 mai 2025	1 KRW = 0.0277 TRY	1 TRY = 36.0818 KRW
15 mai 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1323 KRW
16 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9656 KRW
17 mai 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0064 KRW
18 mai 2025	1 KRW = 0.0276 TRY	1 TRY = 36.1765 KRW
19 mai 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8206 KRW
20 mai 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8794 KRW
21 mai 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4274 KRW
22 mai 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4898 KRW
23 mai 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0774 KRW
24 mai 2025	1 KRW = 0.0286 TRY	1 TRY = 35.0252 KRW
25 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1508 KRW
26 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1601 KRW
27 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2308 KRW
28 mai 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1463 KRW
29 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1574 KRW
30 mai 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1405 KRW
31 mai 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2111 KRW

Jun 2025

Date	KRW-TRY	TRY-KRW
01 juin 2025	1 KRW = 0.0283 TRY	1 TRY = 35.2965 KRW
02 juin 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1101 KRW
03 juin 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1721 KRW
04 juin 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9259 KRW
05 juin 2025	1 KRW = 0.029 TRY	1 TRY = 34.4999 KRW
06 juin 2025	1 KRW = 0.0289 TRY	1 TRY = 34.5994 KRW
07 juin 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6644 KRW
08 juin 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6821 KRW

Infos sur les taux de change KRW-TRY et TRY-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos