currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KRW-SYP et SYP-KRW - 2025

Taux de change KRW-SYP et SYP-KRW - 2025

Taux de change KRW-SYP et SYP-KRW

Consultez ci-dessous les taux de change pour KRW-SYP et SYP-KRW pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KRW = 8,0523 SYP
1 SYP = 0,1242 KRW
1A 2A 2A
KRW par rapport à SYPSYP par rapport à KRW
8,9087 Date: 4/7 8,9084 Date: 4/6 8,9088 Date: 4/5 8,9626 Date: 4/4 8,8919 Date: 4/3 8,8916 Date: 4/2 8,8209 Date: 4/1 8,8170 Date: 3/31 8,8426 Date: 3/30 8,8490 Date: 3/29 8,8572 Date: 3/28 8,8721 Date: 3/27 8,8747 Date: 3/26 8,8619 Date: 3/25 8,8810 Date: 3/24 8,8816 Date: 3/23 8,8825 Date: 3/22 8,8565 Date: 3/21 8,8917 Date: 3/20 8,9577 Date: 3/19 8,9978 Date: 3/18 8,9747 Date: 3/17 8,9591 Date: 3/16 8,9606 Date: 3/15 8,9303 Date: 3/14 8,9371 Date: 3/13 8,9579 Date: 3/12 8,9231 Date: 3/11 8,9703 Date: 3/10 8,9826 Date: 3/9 8,9714 Date: 3/8 8,9904 Date: 3/7 8,9769 Date: 3/6 8,9624 Date: 3/5 8,9438 Date: 3/4 8,8942 Date: 3/3 8,8942 Date: 3/2 8,8947 Date: 3/1 8,9801 Date: 2/28 9,0143 Date: 2/27 9,0681 Date: 2/26 9,0664 Date: 2/25 9,1034 Date: 2/24 9,0496 Date: 2/23 9,0669 Date: 2/22 9,0712 Date: 2/21 9,0173 Date: 2/20 9,0156 Date: 2/19 9,0194 Date: 2/18 9,0100 Date: 2/17 9,0207 Date: 2/16 9,0207 Date: 2/15 9,0262 Date: 2/14 8,9593 Date: 2/13 8,9495 Date: 2/12 8,9492 Date: 2/11 8,9642 Date: 2/10 8,9098 Date: 2/9 8,9098 Date: 2/8 8,9942 Date: 2/7 8,9657 Date: 2/6 8,9932 Date: 2/5 8,9320 Date: 2/4 8,8823 Date: 2/3 8,9190 Date: 2/2 8,9190 Date: 2/1 8,9655 Date: 1/31 9,0196 Date: 1/30 8,9913 Date: 1/29 8,9911 Date: 1/28 9,0744 Date: 1/27 9,0947 Date: 1/26 9,0947 Date: 1/25 9,0730 Date: 1/24 9,0501 Date: 1/23 9,0723 Date: 1/22 9,0167 Date: 1/21 8,9609 Date: 1/20 8,9154 Date: 1/19 8,9154 Date: 1/18 8,9141 Date: 1/17 8,9121 Date: 1/16 8,9136 Date: 1/15 8,9007 Date: 1/14 8,8546 Date: 1/13 1,7044 Date: 1/12 1,7044 Date: 1/11 1,7127 Date: 1/10 1,7204 Date: 1/9 1,7194 Date: 1/8 1,7313 Date: 1/7 1,7256 Date: 1/6 1,7129 Date: 1/5 1,7129 Date: 1/4 1,7083 Date: 1/3 1,7111 Date: 1/2 1,7090 Date: 1/1 8,9087 Date: 4/7 8,9084 Date: 4/6 8,9088 Date: 4/5 8,9626 Date: 4/4 8,8919 Date: 4/3 8,8916 Date: 4/2 8,8209 Date: 4/1 8,8170 Date: 3/31 8,8426 Date: 3/30 8,8490 Date: 3/29 8,8572 Date: 3/28 8,8721 Date: 3/27 8,8747 Date: 3/26 8,8619 Date: 3/25 8,8810 Date: 3/24 8,8816 Date: 3/23 8,8825 Date: 3/22 8,8565 Date: 3/21 8,8917 Date: 3/20 8,9577 Date: 3/19 8,9978 Date: 3/18 8,9747 Date: 3/17 8,9591 Date: 3/16 8,9606 Date: 3/15 8,9303 Date: 3/14 8,9371 Date: 3/13 8,9579 Date: 3/12 8,9231 Date: 3/11 8,9703 Date: 3/10 8,9826 Date: 3/9 8,9714 Date: 3/8 8,9904 Date: 3/7 8,9769 Date: 3/6 8,9624 Date: 3/5 8,9438 Date: 3/4 8,8942 Date: 3/3 8,8942 Date: 3/2 8,8947 Date: 3/1 8,9801 Date: 2/28 9,0143 Date: 2/27 9,0681 Date: 2/26 9,0664 Date: 2/25 9,1034 Date: 2/24 9,0496 Date: 2/23 9,0669 Date: 2/22 9,0712 Date: 2/21 9,0173 Date: 2/20 9,0156 Date: 2/19 9,0194 Date: 2/18 9,0100 Date: 2/17 9,0207 Date: 2/16 9,0207 Date: 2/15 9,0262 Date: 2/14 8,9593 Date: 2/13 8,9495 Date: 2/12 8,9492 Date: 2/11 8,9642 Date: 2/10 8,9098 Date: 2/9 8,9098 Date: 2/8 8,9942 Date: 2/7 8,9657 Date: 2/6 8,9932 Date: 2/5 8,9320 Date: 2/4 8,8823 Date: 2/3 8,9190 Date: 2/2 8,9190 Date: 2/1 8,9655 Date: 1/31 9,0196 Date: 1/30 8,9913 Date: 1/29 8,9911 Date: 1/28 9,0744 Date: 1/27 9,0947 Date: 1/26 9,0947 Date: 1/25 9,0730 Date: 1/24 9,0501 Date: 1/23 9,0723 Date: 1/22 9,0167 Date: 1/21 8,9609 Date: 1/20 8,9154 Date: 1/19 8,9154 Date: 1/18 8,9141 Date: 1/17 8,9121 Date: 1/16 8,9136 Date: 1/15 8,9007 Date: 1/14 8,8546 Date: 1/13 1,7044 Date: 1/12 1,7044 Date: 1/11 1,7127 Date: 1/10 1,7204 Date: 1/9 1,7194 Date: 1/8 1,7313 Date: 1/7 1,7256 Date: 1/6 1,7129 Date: 1/5 1,7129 Date: 1/4 1,7083 Date: 1/3 1,7111 Date: 1/2 1,7090 Date: 1/1

Jan 2025

DateKRW-SYPSYP-KRW
01 janv. 2025 1 KRW = 1.709 SYP 1 SYP = 0.5851 KRW
02 janv. 2025 1 KRW = 1.7111 SYP 1 SYP = 0.5844 KRW
03 janv. 2025 1 KRW = 1.7083 SYP 1 SYP = 0.5854 KRW
04 janv. 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
05 janv. 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
06 janv. 2025 1 KRW = 1.7256 SYP 1 SYP = 0.5795 KRW
07 janv. 2025 1 KRW = 1.7313 SYP 1 SYP = 0.5776 KRW
08 janv. 2025 1 KRW = 1.7194 SYP 1 SYP = 0.5816 KRW
09 janv. 2025 1 KRW = 1.7204 SYP 1 SYP = 0.5812 KRW
10 janv. 2025 1 KRW = 1.7127 SYP 1 SYP = 0.5839 KRW
11 janv. 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
12 janv. 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
13 janv. 2025 1 KRW = 8.8546 SYP 1 SYP = 0.1129 KRW
14 janv. 2025 1 KRW = 8.9007 SYP 1 SYP = 0.1124 KRW
15 janv. 2025 1 KRW = 8.9136 SYP 1 SYP = 0.1122 KRW
16 janv. 2025 1 KRW = 8.9121 SYP 1 SYP = 0.1122 KRW
17 janv. 2025 1 KRW = 8.9141 SYP 1 SYP = 0.1122 KRW
18 janv. 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
19 janv. 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
20 janv. 2025 1 KRW = 8.9609 SYP 1 SYP = 0.1116 KRW
21 janv. 2025 1 KRW = 9.0167 SYP 1 SYP = 0.1109 KRW
22 janv. 2025 1 KRW = 9.0723 SYP 1 SYP = 0.1102 KRW
23 janv. 2025 1 KRW = 9.0501 SYP 1 SYP = 0.1105 KRW
24 janv. 2025 1 KRW = 9.073 SYP 1 SYP = 0.1102 KRW
25 janv. 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
26 janv. 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
27 janv. 2025 1 KRW = 9.0744 SYP 1 SYP = 0.1102 KRW
28 janv. 2025 1 KRW = 8.9911 SYP 1 SYP = 0.1112 KRW
29 janv. 2025 1 KRW = 8.9913 SYP 1 SYP = 0.1112 KRW
30 janv. 2025 1 KRW = 9.0196 SYP 1 SYP = 0.1109 KRW
31 janv. 2025 1 KRW = 8.9655 SYP 1 SYP = 0.1115 KRW

Feb 2025

DateKRW-SYPSYP-KRW
01 févr. 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
02 févr. 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
03 févr. 2025 1 KRW = 8.8823 SYP 1 SYP = 0.1126 KRW
04 févr. 2025 1 KRW = 8.932 SYP 1 SYP = 0.112 KRW
05 févr. 2025 1 KRW = 8.9932 SYP 1 SYP = 0.1112 KRW
06 févr. 2025 1 KRW = 8.9657 SYP 1 SYP = 0.1115 KRW
07 févr. 2025 1 KRW = 8.9942 SYP 1 SYP = 0.1112 KRW
08 févr. 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
09 févr. 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
10 févr. 2025 1 KRW = 8.9642 SYP 1 SYP = 0.1116 KRW
11 févr. 2025 1 KRW = 8.9492 SYP 1 SYP = 0.1117 KRW
12 févr. 2025 1 KRW = 8.9495 SYP 1 SYP = 0.1117 KRW
13 févr. 2025 1 KRW = 8.9593 SYP 1 SYP = 0.1116 KRW
14 févr. 2025 1 KRW = 9.0262 SYP 1 SYP = 0.1108 KRW
15 févr. 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
16 févr. 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
17 févr. 2025 1 KRW = 9.01 SYP 1 SYP = 0.111 KRW
18 févr. 2025 1 KRW = 9.0194 SYP 1 SYP = 0.1109 KRW
19 févr. 2025 1 KRW = 9.0156 SYP 1 SYP = 0.1109 KRW
20 févr. 2025 1 KRW = 9.0173 SYP 1 SYP = 0.1109 KRW
21 févr. 2025 1 KRW = 9.0712 SYP 1 SYP = 0.1102 KRW
22 févr. 2025 1 KRW = 9.0669 SYP 1 SYP = 0.1103 KRW
23 févr. 2025 1 KRW = 9.0496 SYP 1 SYP = 0.1105 KRW
24 févr. 2025 1 KRW = 9.1034 SYP 1 SYP = 0.1098 KRW
25 févr. 2025 1 KRW = 9.0664 SYP 1 SYP = 0.1103 KRW
26 févr. 2025 1 KRW = 9.0681 SYP 1 SYP = 0.1103 KRW
27 févr. 2025 1 KRW = 9.0143 SYP 1 SYP = 0.1109 KRW
28 févr. 2025 1 KRW = 8.9801 SYP 1 SYP = 0.1114 KRW

Mar 2025

DateKRW-SYPSYP-KRW
01 mars 2025 1 KRW = 8.8947 SYP 1 SYP = 0.1124 KRW
02 mars 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
03 mars 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
04 mars 2025 1 KRW = 8.9438 SYP 1 SYP = 0.1118 KRW
05 mars 2025 1 KRW = 8.9624 SYP 1 SYP = 0.1116 KRW
06 mars 2025 1 KRW = 8.9769 SYP 1 SYP = 0.1114 KRW
07 mars 2025 1 KRW = 8.9904 SYP 1 SYP = 0.1112 KRW
08 mars 2025 1 KRW = 8.9714 SYP 1 SYP = 0.1115 KRW
09 mars 2025 1 KRW = 8.9826 SYP 1 SYP = 0.1113 KRW
10 mars 2025 1 KRW = 8.9703 SYP 1 SYP = 0.1115 KRW
11 mars 2025 1 KRW = 8.9231 SYP 1 SYP = 0.1121 KRW
12 mars 2025 1 KRW = 8.9579 SYP 1 SYP = 0.1116 KRW
13 mars 2025 1 KRW = 8.9371 SYP 1 SYP = 0.1119 KRW
14 mars 2025 1 KRW = 8.9303 SYP 1 SYP = 0.112 KRW
15 mars 2025 1 KRW = 8.9606 SYP 1 SYP = 0.1116 KRW
16 mars 2025 1 KRW = 8.9591 SYP 1 SYP = 0.1116 KRW
17 mars 2025 1 KRW = 8.9747 SYP 1 SYP = 0.1114 KRW
18 mars 2025 1 KRW = 8.9978 SYP 1 SYP = 0.1111 KRW
19 mars 2025 1 KRW = 8.9577 SYP 1 SYP = 0.1116 KRW
20 mars 2025 1 KRW = 8.8917 SYP 1 SYP = 0.1125 KRW
21 mars 2025 1 KRW = 8.8565 SYP 1 SYP = 0.1129 KRW
22 mars 2025 1 KRW = 8.8825 SYP 1 SYP = 0.1126 KRW
23 mars 2025 1 KRW = 8.8816 SYP 1 SYP = 0.1126 KRW
24 mars 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
25 mars 2025 1 KRW = 8.8619 SYP 1 SYP = 0.1128 KRW
26 mars 2025 1 KRW = 8.8747 SYP 1 SYP = 0.1127 KRW
27 mars 2025 1 KRW = 8.8721 SYP 1 SYP = 0.1127 KRW
28 mars 2025 1 KRW = 8.8572 SYP 1 SYP = 0.1129 KRW
29 mars 2025 1 KRW = 8.849 SYP 1 SYP = 0.113 KRW
30 mars 2025 1 KRW = 8.8426 SYP 1 SYP = 0.1131 KRW
31 mars 2025 1 KRW = 8.817 SYP 1 SYP = 0.1134 KRW

Apr 2025

DateKRW-SYPSYP-KRW
01 avr. 2025 1 KRW = 8.8209 SYP 1 SYP = 0.1134 KRW
02 avr. 2025 1 KRW = 8.8916 SYP 1 SYP = 0.1125 KRW
03 avr. 2025 1 KRW = 8.8919 SYP 1 SYP = 0.1125 KRW
04 avr. 2025 1 KRW = 8.9626 SYP 1 SYP = 0.1116 KRW
05 avr. 2025 1 KRW = 8.9088 SYP 1 SYP = 0.1122 KRW
06 avr. 2025 1 KRW = 8.9084 SYP 1 SYP = 0.1123 KRW
07 avr. 2025 1 KRW = 8.9087 SYP 1 SYP = 0.1122 KRW

Infos sur les taux de change KRW-SYP et SYP-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats