currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KRW-STD et STD-KRW - 2026

Taux de change KRW-STD et STD-KRW - 2026

Taux de change KRW-STD et STD-KRW

Consultez ci-dessous les taux de change pour KRW-STD et STD-KRW pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KRW = 14,0464 STD
1 STD = 0,0712 KRW
1A 2A 2A

Jan 2026

DateKRW-STDSTD-KRW
01 janv. 2026 1 KRW = 14.3274 STD 1 STD = 0.0698 KRW
02 janv. 2026 1 KRW = 14.3178 STD 1 STD = 0.0698 KRW
03 janv. 2026 1 KRW = 14.3489 STD 1 STD = 0.0697 KRW
04 janv. 2026 1 KRW = 14.348 STD 1 STD = 0.0697 KRW
05 janv. 2026 1 KRW = 14.297 STD 1 STD = 0.0699 KRW
06 janv. 2026 1 KRW = 14.2941 STD 1 STD = 0.07 KRW
07 janv. 2026 1 KRW = 14.298 STD 1 STD = 0.0699 KRW
08 janv. 2026 1 KRW = 14.2631 STD 1 STD = 0.0701 KRW
09 janv. 2026 1 KRW = 14.1801 STD 1 STD = 0.0705 KRW
10 janv. 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
11 janv. 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
12 janv. 2026 1 KRW = 14.122 STD 1 STD = 0.0708 KRW
13 janv. 2026 1 KRW = 14.0488 STD 1 STD = 0.0712 KRW
14 janv. 2026 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW
15 janv. 2026 1 KRW = 14.1034 STD 1 STD = 0.0709 KRW
16 janv. 2026 1 KRW = 14.0508 STD 1 STD = 0.0712 KRW
17 janv. 2026 1 KRW = 14.046 STD 1 STD = 0.0712 KRW
18 janv. 2026 1 KRW = 14.0461 STD 1 STD = 0.0712 KRW
19 janv. 2026 1 KRW = 14.0502 STD 1 STD = 0.0712 KRW
20 janv. 2026 1 KRW = 14.0168 STD 1 STD = 0.0713 KRW
21 janv. 2026 1 KRW = 14.1294 STD 1 STD = 0.0708 KRW
22 janv. 2026 1 KRW = 14.0983 STD 1 STD = 0.0709 KRW
23 janv. 2026 1 KRW = 14.1005 STD 1 STD = 0.0709 KRW
24 janv. 2026 1 KRW = 14.3104 STD 1 STD = 0.0699 KRW
25 janv. 2026 1 KRW = 14.3109 STD 1 STD = 0.0699 KRW
26 janv. 2026 1 KRW = 14.3151 STD 1 STD = 0.0699 KRW
27 janv. 2026 1 KRW = 14.362 STD 1 STD = 0.0696 KRW
28 janv. 2026 1 KRW = 14.4846 STD 1 STD = 0.069 KRW
29 janv. 2026 1 KRW = 14.4314 STD 1 STD = 0.0693 KRW
30 janv. 2026 1 KRW = 14.3481 STD 1 STD = 0.0697 KRW
31 janv. 2026 1 KRW = 14.2667 STD 1 STD = 0.0701 KRW

Feb 2026

DateKRW-STDSTD-KRW
01 févr. 2026 1 KRW = 14.2666 STD 1 STD = 0.0701 KRW
02 févr. 2026 1 KRW = 14.2653 STD 1 STD = 0.0701 KRW
03 févr. 2026 1 KRW = 14.2776 STD 1 STD = 0.07 KRW
04 févr. 2026 1 KRW = 14.2184 STD 1 STD = 0.0703 KRW
05 févr. 2026 1 KRW = 14.1244 STD 1 STD = 0.0708 KRW
06 févr. 2026 1 KRW = 14.107 STD 1 STD = 0.0709 KRW
07 févr. 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
08 févr. 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
09 févr. 2026 1 KRW = 14.1431 STD 1 STD = 0.0707 KRW
10 févr. 2026 1 KRW = 14.1579 STD 1 STD = 0.0706 KRW
11 févr. 2026 1 KRW = 14.2584 STD 1 STD = 0.0701 KRW
12 févr. 2026 1 KRW = 14.3895 STD 1 STD = 0.0695 KRW
13 févr. 2026 1 KRW = 14.3074 STD 1 STD = 0.0699 KRW
14 févr. 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
15 févr. 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
16 févr. 2026 1 KRW = 14.357 STD 1 STD = 0.0697 KRW
17 févr. 2026 1 KRW = 14.3398 STD 1 STD = 0.0697 KRW
18 févr. 2026 1 KRW = 14.3149 STD 1 STD = 0.0699 KRW
19 févr. 2026 1 KRW = 14.2839 STD 1 STD = 0.07 KRW
20 févr. 2026 1 KRW = 14.2851 STD 1 STD = 0.07 KRW
21 févr. 2026 1 KRW = 14.3121 STD 1 STD = 0.0699 KRW
22 févr. 2026 1 KRW = 14.3214 STD 1 STD = 0.0698 KRW
23 févr. 2026 1 KRW = 14.3333 STD 1 STD = 0.0698 KRW
24 févr. 2026 1 KRW = 14.3394 STD 1 STD = 0.0697 KRW
25 févr. 2026 1 KRW = 14.482 STD 1 STD = 0.0691 KRW
26 févr. 2026 1 KRW = 14.5203 STD 1 STD = 0.0689 KRW
27 févr. 2026 1 KRW = 14.3558 STD 1 STD = 0.0697 KRW
28 févr. 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW

Mar 2026

DateKRW-STDSTD-KRW
01 mars 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW
02 mars 2026 1 KRW = 14.1325 STD 1 STD = 0.0708 KRW
03 mars 2026 1 KRW = 14.0172 STD 1 STD = 0.0713 KRW
04 mars 2026 1 KRW = 14.1198 STD 1 STD = 0.0708 KRW
05 mars 2026 1 KRW = 14.0254 STD 1 STD = 0.0713 KRW
06 mars 2026 1 KRW = 13.927 STD 1 STD = 0.0718 KRW
07 mars 2026 1 KRW = 13.966 STD 1 STD = 0.0716 KRW
08 mars 2026 1 KRW = 13.9353 STD 1 STD = 0.0718 KRW
09 mars 2026 1 KRW = 13.9508 STD 1 STD = 0.0717 KRW
10 mars 2026 1 KRW = 14.0651 STD 1 STD = 0.0711 KRW
11 mars 2026 1 KRW = 14.0218 STD 1 STD = 0.0713 KRW
12 mars 2026 1 KRW = 13.9729 STD 1 STD = 0.0716 KRW
13 mars 2026 1 KRW = 13.8556 STD 1 STD = 0.0722 KRW
14 mars 2026 1 KRW = 13.785 STD 1 STD = 0.0725 KRW
15 mars 2026 1 KRW = 13.7734 STD 1 STD = 0.0726 KRW
16 mars 2026 1 KRW = 13.8951 STD 1 STD = 0.072 KRW
17 mars 2026 1 KRW = 13.8936 STD 1 STD = 0.072 KRW
18 mars 2026 1 KRW = 13.8354 STD 1 STD = 0.0723 KRW
19 mars 2026 1 KRW = 13.7756 STD 1 STD = 0.0726 KRW
20 mars 2026 1 KRW = 13.8113 STD 1 STD = 0.0724 KRW
21 mars 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
22 mars 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
23 mars 2026 1 KRW = 13.8768 STD 1 STD = 0.0721 KRW
24 mars 2026 1 KRW = 13.8096 STD 1 STD = 0.0724 KRW
25 mars 2026 1 KRW = 13.8204 STD 1 STD = 0.0724 KRW
26 mars 2026 1 KRW = 13.733 STD 1 STD = 0.0728 KRW
27 mars 2026 1 KRW = 13.6977 STD 1 STD = 0.073 KRW
28 mars 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
29 mars 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
30 mars 2026 1 KRW = 13.6509 STD 1 STD = 0.0733 KRW
31 mars 2026 1 KRW = 13.5813 STD 1 STD = 0.0736 KRW

Apr 2026

DateKRW-STDSTD-KRW
01 avr. 2026 1 KRW = 13.7582 STD 1 STD = 0.0727 KRW
02 avr. 2026 1 KRW = 13.645 STD 1 STD = 0.0733 KRW
03 avr. 2026 1 KRW = 13.7062 STD 1 STD = 0.073 KRW
04 avr. 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
05 avr. 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
06 avr. 2026 1 KRW = 13.7569 STD 1 STD = 0.0727 KRW
07 avr. 2026 1 KRW = 13.8067 STD 1 STD = 0.0724 KRW
08 avr. 2026 1 KRW = 14.021 STD 1 STD = 0.0713 KRW
09 avr. 2026 1 KRW = 13.9813 STD 1 STD = 0.0715 KRW
10 avr. 2026 1 KRW = 13.9595 STD 1 STD = 0.0716 KRW
11 avr. 2026 1 KRW = 13.9389 STD 1 STD = 0.0717 KRW
12 avr. 2026 1 KRW = 13.9421 STD 1 STD = 0.0717 KRW
13 avr. 2026 1 KRW = 13.9112 STD 1 STD = 0.0719 KRW
14 avr. 2026 1 KRW = 14.0766 STD 1 STD = 0.071 KRW
15 avr. 2026 1 KRW = 14.013 STD 1 STD = 0.0714 KRW
16 avr. 2026 1 KRW = 14.0194 STD 1 STD = 0.0713 KRW
17 avr. 2026 1 KRW = 13.9914 STD 1 STD = 0.0715 KRW
18 avr. 2026 1 KRW = 14.108 STD 1 STD = 0.0709 KRW
19 avr. 2026 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
20 avr. 2026 1 KRW = 14.0609 STD 1 STD = 0.0711 KRW
21 avr. 2026 1 KRW = 14.0826 STD 1 STD = 0.071 KRW
22 avr. 2026 1 KRW = 14.0012 STD 1 STD = 0.0714 KRW
23 avr. 2026 1 KRW = 13.9816 STD 1 STD = 0.0715 KRW
24 avr. 2026 1 KRW = 13.9948 STD 1 STD = 0.0715 KRW
25 avr. 2026 1 KRW = 14.0169 STD 1 STD = 0.0713 KRW
26 avr. 2026 1 KRW = 14.0169 STD 1 STD = 0.0713 KRW
27 avr. 2026 1 KRW = 14.0724 STD 1 STD = 0.0711 KRW
28 avr. 2026 1 KRW = 13.9974 STD 1 STD = 0.0714 KRW
29 avr. 2026 1 KRW = 13.9997 STD 1 STD = 0.0714 KRW
30 avr. 2026 1 KRW = 14.0465 STD 1 STD = 0.0712 KRW

May 2026

DateKRW-STDSTD-KRW
01 mai 2026 1 KRW = 14.0475 STD 1 STD = 0.0712 KRW
02 mai 2026 1 KRW = 14.0676 STD 1 STD = 0.0711 KRW
03 mai 2026 1 KRW = 14.0676 STD 1 STD = 0.0711 KRW
04 mai 2026 1 KRW = 14.0502 STD 1 STD = 0.0712 KRW
05 mai 2026 1 KRW = 14.0471 STD 1 STD = 0.0712 KRW
06 mai 2026 1 KRW = 14.3492 STD 1 STD = 0.0697 KRW
07 mai 2026 1 KRW = 14.2635 STD 1 STD = 0.0701 KRW
08 mai 2026 1 KRW = 14.1112 STD 1 STD = 0.0709 KRW
09 mai 2026 1 KRW = 14.1591 STD 1 STD = 0.0706 KRW
10 mai 2026 1 KRW = 14.1591 STD 1 STD = 0.0706 KRW
11 mai 2026 1 KRW = 14.0591 STD 1 STD = 0.0711 KRW
12 mai 2026 1 KRW = 13.8951 STD 1 STD = 0.072 KRW
13 mai 2026 1 KRW = 13.8989 STD 1 STD = 0.0719 KRW
14 mai 2026 1 KRW = 13.8691 STD 1 STD = 0.0721 KRW
15 mai 2026 1 KRW = 13.797 STD 1 STD = 0.0725 KRW
16 mai 2026 1 KRW = 13.8182 STD 1 STD = 0.0724 KRW
17 mai 2026 1 KRW = 13.8166 STD 1 STD = 0.0724 KRW
18 mai 2026 1 KRW = 13.7903 STD 1 STD = 0.0725 KRW
19 mai 2026 1 KRW = 13.7108 STD 1 STD = 0.0729 KRW
20 mai 2026 1 KRW = 13.7492 STD 1 STD = 0.0727 KRW
21 mai 2026 1 KRW = 13.7216 STD 1 STD = 0.0729 KRW
22 mai 2026 1 KRW = 13.6573 STD 1 STD = 0.0732 KRW
23 mai 2026 1 KRW = 13.614 STD 1 STD = 0.0735 KRW
24 mai 2026 1 KRW = 13.6138 STD 1 STD = 0.0735 KRW
25 mai 2026 1 KRW = 13.6667 STD 1 STD = 0.0732 KRW
26 mai 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW

Infos sur les taux de change KRW-STD et STD-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats