> Taux de change KRW-SLL et SLL-KRW - 2026

Taux de change KRW-SLL et SLL-KRW - 2026

Taux de change KRW-SLL et SLL-KRW

Consultez ci-dessous les taux de change pour KRW-SLL et SLL-KRW pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KRW = 14,2333 SLL

1 SLL = 0,0703 KRW

1A 2A 2A

KRW par rapport à SLLSLL par rapport à KRW

Jan 2026

Date	KRW-SLL	SLL-KRW
01 janv. 2026	1 KRW = 14.5154 SLL	1 SLL = 0.0689 KRW
02 janv. 2026	1 KRW = 14.5056 SLL	1 SLL = 0.0689 KRW
03 janv. 2026	1 KRW = 14.5371 SLL	1 SLL = 0.0688 KRW
04 janv. 2026	1 KRW = 14.5362 SLL	1 SLL = 0.0688 KRW
05 janv. 2026	1 KRW = 14.4846 SLL	1 SLL = 0.069 KRW
06 janv. 2026	1 KRW = 14.4816 SLL	1 SLL = 0.0691 KRW
07 janv. 2026	1 KRW = 14.4856 SLL	1 SLL = 0.069 KRW
08 janv. 2026	1 KRW = 14.4502 SLL	1 SLL = 0.0692 KRW
09 janv. 2026	1 KRW = 14.3662 SLL	1 SLL = 0.0696 KRW
10 janv. 2026	1 KRW = 14.389 SLL	1 SLL = 0.0695 KRW
11 janv. 2026	1 KRW = 14.389 SLL	1 SLL = 0.0695 KRW
12 janv. 2026	1 KRW = 14.3073 SLL	1 SLL = 0.0699 KRW
13 janv. 2026	1 KRW = 14.2331 SLL	1 SLL = 0.0703 KRW
14 janv. 2026	1 KRW = 14.2202 SLL	1 SLL = 0.0703 KRW
15 janv. 2026	1 KRW = 14.2884 SLL	1 SLL = 0.07 KRW
16 janv. 2026	1 KRW = 14.2351 SLL	1 SLL = 0.0702 KRW
17 janv. 2026	1 KRW = 14.2303 SLL	1 SLL = 0.0703 KRW
18 janv. 2026	1 KRW = 14.2304 SLL	1 SLL = 0.0703 KRW
19 janv. 2026	1 KRW = 14.2346 SLL	1 SLL = 0.0703 KRW
20 janv. 2026	1 KRW = 14.2007 SLL	1 SLL = 0.0704 KRW
21 janv. 2026	1 KRW = 14.3147 SLL	1 SLL = 0.0699 KRW
22 janv. 2026	1 KRW = 14.2832 SLL	1 SLL = 0.07 KRW
23 janv. 2026	1 KRW = 14.2855 SLL	1 SLL = 0.07 KRW
24 janv. 2026	1 KRW = 14.4981 SLL	1 SLL = 0.069 KRW
25 janv. 2026	1 KRW = 14.4986 SLL	1 SLL = 0.069 KRW
26 janv. 2026	1 KRW = 14.5029 SLL	1 SLL = 0.069 KRW
27 janv. 2026	1 KRW = 14.5504 SLL	1 SLL = 0.0687 KRW
28 janv. 2026	1 KRW = 14.6747 SLL	1 SLL = 0.0681 KRW
29 janv. 2026	1 KRW = 14.6207 SLL	1 SLL = 0.0684 KRW
30 janv. 2026	1 KRW = 14.5363 SLL	1 SLL = 0.0688 KRW
31 janv. 2026	1 KRW = 14.4538 SLL	1 SLL = 0.0692 KRW

Feb 2026

Date	KRW-SLL	SLL-KRW
01 févr. 2026	1 KRW = 14.4537 SLL	1 SLL = 0.0692 KRW
02 févr. 2026	1 KRW = 14.4525 SLL	1 SLL = 0.0692 KRW
03 févr. 2026	1 KRW = 14.4649 SLL	1 SLL = 0.0691 KRW
04 févr. 2026	1 KRW = 14.4049 SLL	1 SLL = 0.0694 KRW
05 févr. 2026	1 KRW = 14.3097 SLL	1 SLL = 0.0699 KRW
06 févr. 2026	1 KRW = 14.2921 SLL	1 SLL = 0.07 KRW
07 févr. 2026	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
08 févr. 2026	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
09 févr. 2026	1 KRW = 14.3286 SLL	1 SLL = 0.0698 KRW
10 févr. 2026	1 KRW = 14.3437 SLL	1 SLL = 0.0697 KRW
11 févr. 2026	1 KRW = 14.4455 SLL	1 SLL = 0.0692 KRW
12 févr. 2026	1 KRW = 14.5782 SLL	1 SLL = 0.0686 KRW
13 févr. 2026	1 KRW = 14.4951 SLL	1 SLL = 0.069 KRW
14 févr. 2026	1 KRW = 14.5535 SLL	1 SLL = 0.0687 KRW
15 févr. 2026	1 KRW = 14.5535 SLL	1 SLL = 0.0687 KRW
16 févr. 2026	1 KRW = 14.5454 SLL	1 SLL = 0.0688 KRW
17 févr. 2026	1 KRW = 14.5279 SLL	1 SLL = 0.0688 KRW
18 févr. 2026	1 KRW = 14.5027 SLL	1 SLL = 0.069 KRW
19 févr. 2026	1 KRW = 14.4713 SLL	1 SLL = 0.0691 KRW
20 févr. 2026	1 KRW = 14.4725 SLL	1 SLL = 0.0691 KRW
21 févr. 2026	1 KRW = 14.4998 SLL	1 SLL = 0.069 KRW
22 févr. 2026	1 KRW = 14.5093 SLL	1 SLL = 0.0689 KRW
23 févr. 2026	1 KRW = 14.5214 SLL	1 SLL = 0.0689 KRW
24 févr. 2026	1 KRW = 14.5275 SLL	1 SLL = 0.0688 KRW
25 févr. 2026	1 KRW = 14.672 SLL	1 SLL = 0.0682 KRW
26 févr. 2026	1 KRW = 14.7108 SLL	1 SLL = 0.068 KRW
27 févr. 2026	1 KRW = 14.5441 SLL	1 SLL = 0.0688 KRW
28 févr. 2026	1 KRW = 14.5621 SLL	1 SLL = 0.0687 KRW

Mar 2026

Date	KRW-SLL	SLL-KRW
01 mars 2026	1 KRW = 14.5621 SLL	1 SLL = 0.0687 KRW
02 mars 2026	1 KRW = 14.3179 SLL	1 SLL = 0.0698 KRW
03 mars 2026	1 KRW = 14.2011 SLL	1 SLL = 0.0704 KRW
04 mars 2026	1 KRW = 14.305 SLL	1 SLL = 0.0699 KRW
05 mars 2026	1 KRW = 14.2093 SLL	1 SLL = 0.0704 KRW
06 mars 2026	1 KRW = 14.1097 SLL	1 SLL = 0.0709 KRW
07 mars 2026	1 KRW = 14.1492 SLL	1 SLL = 0.0707 KRW
08 mars 2026	1 KRW = 14.1181 SLL	1 SLL = 0.0708 KRW
09 mars 2026	1 KRW = 14.1338 SLL	1 SLL = 0.0708 KRW
10 mars 2026	1 KRW = 14.2497 SLL	1 SLL = 0.0702 KRW
11 mars 2026	1 KRW = 14.2057 SLL	1 SLL = 0.0704 KRW
12 mars 2026	1 KRW = 14.1562 SLL	1 SLL = 0.0706 KRW
13 mars 2026	1 KRW = 14.0373 SLL	1 SLL = 0.0712 KRW
14 mars 2026	1 KRW = 13.9659 SLL	1 SLL = 0.0716 KRW
15 mars 2026	1 KRW = 13.9541 SLL	1 SLL = 0.0717 KRW
16 mars 2026	1 KRW = 14.0774 SLL	1 SLL = 0.071 KRW
17 mars 2026	1 KRW = 14.0759 SLL	1 SLL = 0.071 KRW
18 mars 2026	1 KRW = 14.0169 SLL	1 SLL = 0.0713 KRW
19 mars 2026	1 KRW = 13.9564 SLL	1 SLL = 0.0717 KRW
20 mars 2026	1 KRW = 13.9925 SLL	1 SLL = 0.0715 KRW
21 mars 2026	1 KRW = 13.9304 SLL	1 SLL = 0.0718 KRW
22 mars 2026	1 KRW = 13.9304 SLL	1 SLL = 0.0718 KRW
23 mars 2026	1 KRW = 14.0589 SLL	1 SLL = 0.0711 KRW
24 mars 2026	1 KRW = 13.9908 SLL	1 SLL = 0.0715 KRW
25 mars 2026	1 KRW = 14.0017 SLL	1 SLL = 0.0714 KRW
26 mars 2026	1 KRW = 13.9132 SLL	1 SLL = 0.0719 KRW
27 mars 2026	1 KRW = 13.8774 SLL	1 SLL = 0.0721 KRW
28 mars 2026	1 KRW = 13.9055 SLL	1 SLL = 0.0719 KRW
29 mars 2026	1 KRW = 13.9055 SLL	1 SLL = 0.0719 KRW
30 mars 2026	1 KRW = 13.8299 SLL	1 SLL = 0.0723 KRW
31 mars 2026	1 KRW = 13.7594 SLL	1 SLL = 0.0727 KRW

Apr 2026

Date	KRW-SLL	SLL-KRW
01 avr. 2026	1 KRW = 13.9387 SLL	1 SLL = 0.0717 KRW
02 avr. 2026	1 KRW = 13.824 SLL	1 SLL = 0.0723 KRW
03 avr. 2026	1 KRW = 13.886 SLL	1 SLL = 0.072 KRW
04 avr. 2026	1 KRW = 13.8755 SLL	1 SLL = 0.0721 KRW
05 avr. 2026	1 KRW = 13.8755 SLL	1 SLL = 0.0721 KRW
06 avr. 2026	1 KRW = 13.9374 SLL	1 SLL = 0.0717 KRW
07 avr. 2026	1 KRW = 13.9878 SLL	1 SLL = 0.0715 KRW
08 avr. 2026	1 KRW = 14.2049 SLL	1 SLL = 0.0704 KRW
13 avr. 2026	1 KRW = 14.0937 SLL	1 SLL = 0.071 KRW
14 avr. 2026	1 KRW = 14.2612 SLL	1 SLL = 0.0701 KRW
15 avr. 2026	1 KRW = 14.1968 SLL	1 SLL = 0.0704 KRW
16 avr. 2026	1 KRW = 14.2033 SLL	1 SLL = 0.0704 KRW
17 avr. 2026	1 KRW = 14.1749 SLL	1 SLL = 0.0705 KRW
18 avr. 2026	1 KRW = 14.2931 SLL	1 SLL = 0.07 KRW
19 avr. 2026	1 KRW = 14.2937 SLL	1 SLL = 0.07 KRW
20 avr. 2026	1 KRW = 14.2453 SLL	1 SLL = 0.0702 KRW
21 avr. 2026	1 KRW = 14.2673 SLL	1 SLL = 0.0701 KRW
22 avr. 2026	1 KRW = 14.1848 SLL	1 SLL = 0.0705 KRW
23 avr. 2026	1 KRW = 14.165 SLL	1 SLL = 0.0706 KRW
24 avr. 2026	1 KRW = 14.1784 SLL	1 SLL = 0.0705 KRW
25 avr. 2026	1 KRW = 14.2008 SLL	1 SLL = 0.0704 KRW
26 avr. 2026	1 KRW = 14.2008 SLL	1 SLL = 0.0704 KRW
27 avr. 2026	1 KRW = 14.257 SLL	1 SLL = 0.0701 KRW
28 avr. 2026	1 KRW = 14.181 SLL	1 SLL = 0.0705 KRW
29 avr. 2026	1 KRW = 14.1833 SLL	1 SLL = 0.0705 KRW
30 avr. 2026	1 KRW = 14.2308 SLL	1 SLL = 0.0703 KRW

May 2026

Date	KRW-SLL	SLL-KRW
01 mai 2026	1 KRW = 14.2318 SLL	1 SLL = 0.0703 KRW
02 mai 2026	1 KRW = 14.2522 SLL	1 SLL = 0.0702 KRW
03 mai 2026	1 KRW = 14.2522 SLL	1 SLL = 0.0702 KRW
04 mai 2026	1 KRW = 14.2345 SLL	1 SLL = 0.0703 KRW
05 mai 2026	1 KRW = 14.2314 SLL	1 SLL = 0.0703 KRW
06 mai 2026	1 KRW = 14.5374 SLL	1 SLL = 0.0688 KRW
07 mai 2026	1 KRW = 14.4506 SLL	1 SLL = 0.0692 KRW
08 mai 2026	1 KRW = 14.2963 SLL	1 SLL = 0.0699 KRW
09 mai 2026	1 KRW = 14.3449 SLL	1 SLL = 0.0697 KRW
10 mai 2026	1 KRW = 14.3449 SLL	1 SLL = 0.0697 KRW
11 mai 2026	1 KRW = 14.2435 SLL	1 SLL = 0.0702 KRW
12 mai 2026	1 KRW = 14.0774 SLL	1 SLL = 0.071 KRW
13 mai 2026	1 KRW = 14.0812 SLL	1 SLL = 0.071 KRW
14 mai 2026	1 KRW = 14.051 SLL	1 SLL = 0.0712 KRW
15 mai 2026	1 KRW = 13.978 SLL	1 SLL = 0.0715 KRW
16 mai 2026	1 KRW = 13.9995 SLL	1 SLL = 0.0714 KRW
17 mai 2026	1 KRW = 13.9978 SLL	1 SLL = 0.0714 KRW
18 mai 2026	1 KRW = 13.9712 SLL	1 SLL = 0.0716 KRW
19 mai 2026	1 KRW = 13.8907 SLL	1 SLL = 0.072 KRW
20 mai 2026	1 KRW = 13.9296 SLL	1 SLL = 0.0718 KRW
21 mai 2026	1 KRW = 13.9016 SLL	1 SLL = 0.0719 KRW
22 mai 2026	1 KRW = 13.8364 SLL	1 SLL = 0.0723 KRW
23 mai 2026	1 KRW = 13.7925 SLL	1 SLL = 0.0725 KRW
24 mai 2026	1 KRW = 13.7924 SLL	1 SLL = 0.0725 KRW
25 mai 2026	1 KRW = 13.846 SLL	1 SLL = 0.0722 KRW
26 mai 2026	1 KRW = 13.9304 SLL	1 SLL = 0.0718 KRW

Infos sur les taux de change KRW-SLL et SLL-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos