> Taux de change KRW-NGN et NGN-KRW - 2025

Taux de change KRW-NGN et NGN-KRW - 2025

Taux de change KRW-NGN et NGN-KRW

Consultez ci-dessous les taux de change pour KRW-NGN et NGN-KRW pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KRW = 1,0724 NGN

1 NGN = 0,9325 KRW

1A 2A 2A

KRW par rapport à NGNNGN par rapport à KRW

Jan 2025

Date	KRW-NGN	NGN-KRW
01 janv. 2025	1 KRW = 1.0516 NGN	1 NGN = 0.951 KRW
02 janv. 2025	1 KRW = 1.0529 NGN	1 NGN = 0.9497 KRW
03 janv. 2025	1 KRW = 1.0511 NGN	1 NGN = 0.9514 KRW
04 janv. 2025	1 KRW = 1.0514 NGN	1 NGN = 0.9512 KRW
05 janv. 2025	1 KRW = 1.0514 NGN	1 NGN = 0.9512 KRW
06 janv. 2025	1 KRW = 1.0602 NGN	1 NGN = 0.9432 KRW
07 janv. 2025	1 KRW = 1.0619 NGN	1 NGN = 0.9417 KRW
08 janv. 2025	1 KRW = 1.0554 NGN	1 NGN = 0.9476 KRW
09 janv. 2025	1 KRW = 1.0596 NGN	1 NGN = 0.9437 KRW
10 janv. 2025	1 KRW = 1.0576 NGN	1 NGN = 0.9456 KRW
11 janv. 2025	1 KRW = 1.0525 NGN	1 NGN = 0.9501 KRW
12 janv. 2025	1 KRW = 1.0525 NGN	1 NGN = 0.9501 KRW
13 janv. 2025	1 KRW = 1.0561 NGN	1 NGN = 0.9469 KRW
14 janv. 2025	1 KRW = 1.0612 NGN	1 NGN = 0.9423 KRW
15 janv. 2025	1 KRW = 1.0655 NGN	1 NGN = 0.9385 KRW
16 janv. 2025	1 KRW = 1.0662 NGN	1 NGN = 0.9379 KRW
17 janv. 2025	1 KRW = 1.0698 NGN	1 NGN = 0.9347 KRW
18 janv. 2025	1 KRW = 1.0651 NGN	1 NGN = 0.9389 KRW
19 janv. 2025	1 KRW = 1.0651 NGN	1 NGN = 0.9389 KRW
20 janv. 2025	1 KRW = 1.0748 NGN	1 NGN = 0.9304 KRW
21 janv. 2025	1 KRW = 1.0777 NGN	1 NGN = 0.9279 KRW
22 janv. 2025	1 KRW = 1.0818 NGN	1 NGN = 0.9244 KRW
23 janv. 2025	1 KRW = 1.0841 NGN	1 NGN = 0.9225 KRW
24 janv. 2025	1 KRW = 1.0711 NGN	1 NGN = 0.9336 KRW
25 janv. 2025	1 KRW = 1.0898 NGN	1 NGN = 0.9176 KRW
26 janv. 2025	1 KRW = 1.0898 NGN	1 NGN = 0.9176 KRW
27 janv. 2025	1 KRW = 1.0677 NGN	1 NGN = 0.9366 KRW
28 janv. 2025	1 KRW = 1.055 NGN	1 NGN = 0.9478 KRW
29 janv. 2025	1 KRW = 1.0441 NGN	1 NGN = 0.9578 KRW
30 janv. 2025	1 KRW = 1.0622 NGN	1 NGN = 0.9414 KRW
31 janv. 2025	1 KRW = 1.0378 NGN	1 NGN = 0.9636 KRW

Feb 2025

Date	KRW-NGN	NGN-KRW
01 févr. 2025	1 KRW = 1.031 NGN	1 NGN = 0.9699 KRW
02 févr. 2025	1 KRW = 1.031 NGN	1 NGN = 0.9699 KRW
03 févr. 2025	1 KRW = 1.0211 NGN	1 NGN = 0.9793 KRW
04 févr. 2025	1 KRW = 1.028 NGN	1 NGN = 0.9727 KRW
05 févr. 2025	1 KRW = 1.036 NGN	1 NGN = 0.9653 KRW
06 févr. 2025	1 KRW = 1.0379 NGN	1 NGN = 0.9634 KRW
07 févr. 2025	1 KRW = 1.0415 NGN	1 NGN = 0.9602 KRW
08 févr. 2025	1 KRW = 1.027 NGN	1 NGN = 0.9737 KRW
09 févr. 2025	1 KRW = 1.027 NGN	1 NGN = 0.9737 KRW
10 févr. 2025	1 KRW = 1.0329 NGN	1 NGN = 0.9682 KRW
11 févr. 2025	1 KRW = 1.0323 NGN	1 NGN = 0.9687 KRW
12 févr. 2025	1 KRW = 1.0405 NGN	1 NGN = 0.9611 KRW
13 févr. 2025	1 KRW = 1.039 NGN	1 NGN = 0.9625 KRW
14 févr. 2025	1 KRW = 1.0519 NGN	1 NGN = 0.9507 KRW
15 févr. 2025	1 KRW = 1.051 NGN	1 NGN = 0.9515 KRW
16 févr. 2025	1 KRW = 1.051 NGN	1 NGN = 0.9515 KRW
17 févr. 2025	1 KRW = 1.0463 NGN	1 NGN = 0.9557 KRW
18 févr. 2025	1 KRW = 1.0444 NGN	1 NGN = 0.9575 KRW
19 févr. 2025	1 KRW = 1.0453 NGN	1 NGN = 0.9567 KRW
20 févr. 2025	1 KRW = 1.0453 NGN	1 NGN = 0.9567 KRW
21 févr. 2025	1 KRW = 1.0485 NGN	1 NGN = 0.9537 KRW
22 févr. 2025	1 KRW = 1.0476 NGN	1 NGN = 0.9546 KRW
23 févr. 2025	1 KRW = 1.0456 NGN	1 NGN = 0.9564 KRW
24 févr. 2025	1 KRW = 1.0491 NGN	1 NGN = 0.9532 KRW
25 févr. 2025	1 KRW = 1.0461 NGN	1 NGN = 0.9559 KRW
26 févr. 2025	1 KRW = 1.0463 NGN	1 NGN = 0.9558 KRW
27 févr. 2025	1 KRW = 1.0384 NGN	1 NGN = 0.963 KRW
28 févr. 2025	1 KRW = 1.035 NGN	1 NGN = 0.9661 KRW

Mar 2025

Date	KRW-NGN	NGN-KRW
01 mars 2025	1 KRW = 1.0278 NGN	1 NGN = 0.9729 KRW
02 mars 2025	1 KRW = 1.0253 NGN	1 NGN = 0.9753 KRW
03 mars 2025	1 KRW = 1.0254 NGN	1 NGN = 0.9753 KRW
04 mars 2025	1 KRW = 1.0308 NGN	1 NGN = 0.9702 KRW
05 mars 2025	1 KRW = 1.0342 NGN	1 NGN = 0.9669 KRW
06 mars 2025	1 KRW = 1.0384 NGN	1 NGN = 0.963 KRW
07 mars 2025	1 KRW = 1.0461 NGN	1 NGN = 0.9559 KRW
08 mars 2025	1 KRW = 1.0428 NGN	1 NGN = 0.959 KRW
09 mars 2025	1 KRW = 1.0466 NGN	1 NGN = 0.9555 KRW
10 mars 2025	1 KRW = 1.0434 NGN	1 NGN = 0.9584 KRW
11 mars 2025	1 KRW = 1.0468 NGN	1 NGN = 0.9553 KRW
12 mars 2025	1 KRW = 1.0581 NGN	1 NGN = 0.9451 KRW
13 mars 2025	1 KRW = 1.0705 NGN	1 NGN = 0.9341 KRW
14 mars 2025	1 KRW = 1.0627 NGN	1 NGN = 0.941 KRW
15 mars 2025	1 KRW = 1.0708 NGN	1 NGN = 0.9339 KRW
16 mars 2025	1 KRW = 1.0664 NGN	1 NGN = 0.9377 KRW
17 mars 2025	1 KRW = 1.064 NGN	1 NGN = 0.9398 KRW
18 mars 2025	1 KRW = 1.0667 NGN	1 NGN = 0.9374 KRW
19 mars 2025	1 KRW = 1.0618 NGN	1 NGN = 0.9418 KRW
20 mars 2025	1 KRW = 1.0468 NGN	1 NGN = 0.9553 KRW
21 mars 2025	1 KRW = 1.0492 NGN	1 NGN = 0.9531 KRW
22 mars 2025	1 KRW = 1.0589 NGN	1 NGN = 0.9444 KRW
23 mars 2025	1 KRW = 1.0491 NGN	1 NGN = 0.9532 KRW
24 mars 2025	1 KRW = 1.049 NGN	1 NGN = 0.9533 KRW
25 mars 2025	1 KRW = 1.0398 NGN	1 NGN = 0.9617 KRW
26 mars 2025	1 KRW = 1.0492 NGN	1 NGN = 0.9531 KRW
27 mars 2025	1 KRW = 1.0498 NGN	1 NGN = 0.9525 KRW
28 mars 2025	1 KRW = 1.0487 NGN	1 NGN = 0.9536 KRW
29 mars 2025	1 KRW = 1.047 NGN	1 NGN = 0.9551 KRW
30 mars 2025	1 KRW = 1.0444 NGN	1 NGN = 0.9575 KRW
31 mars 2025	1 KRW = 1.0402 NGN	1 NGN = 0.9613 KRW

Apr 2025

Date	KRW-NGN	NGN-KRW
01 avr. 2025	1 KRW = 1.0413 NGN	1 NGN = 0.9603 KRW
02 avr. 2025	1 KRW = 1.0508 NGN	1 NGN = 0.9516 KRW
03 avr. 2025	1 KRW = 1.0498 NGN	1 NGN = 0.9526 KRW
04 avr. 2025	1 KRW = 1.0581 NGN	1 NGN = 0.9451 KRW
05 avr. 2025	1 KRW = 1.0502 NGN	1 NGN = 0.9522 KRW
06 avr. 2025	1 KRW = 1.0502 NGN	1 NGN = 0.9522 KRW
07 avr. 2025	1 KRW = 1.0603 NGN	1 NGN = 0.9431 KRW
08 avr. 2025	1 KRW = 1.0719 NGN	1 NGN = 0.933 KRW
09 avr. 2025	1 KRW = 1.0621 NGN	1 NGN = 0.9416 KRW
10 avr. 2025	1 KRW = 1.0667 NGN	1 NGN = 0.9374 KRW
11 avr. 2025	1 KRW = 1.1026 NGN	1 NGN = 0.9069 KRW
12 avr. 2025	1 KRW = 1.1238 NGN	1 NGN = 0.8899 KRW
13 avr. 2025	1 KRW = 1.1243 NGN	1 NGN = 0.8894 KRW
14 avr. 2025	1 KRW = 1.1272 NGN	1 NGN = 0.8871 KRW
15 avr. 2025	1 KRW = 1.1237 NGN	1 NGN = 0.8899 KRW
16 avr. 2025	1 KRW = 1.1241 NGN	1 NGN = 0.8896 KRW
17 avr. 2025	1 KRW = 1.1319 NGN	1 NGN = 0.8834 KRW
18 avr. 2025	1 KRW = 1.1314 NGN	1 NGN = 0.8839 KRW
19 avr. 2025	1 KRW = 1.1314 NGN	1 NGN = 0.8839 KRW
20 avr. 2025	1 KRW = 1.1314 NGN	1 NGN = 0.8839 KRW
21 avr. 2025	1 KRW = 1.1314 NGN	1 NGN = 0.8839 KRW
22 avr. 2025	1 KRW = 1.1254 NGN	1 NGN = 0.8885 KRW
23 avr. 2025	1 KRW = 1.1315 NGN	1 NGN = 0.8838 KRW
24 avr. 2025	1 KRW = 1.1223 NGN	1 NGN = 0.891 KRW
25 avr. 2025	1 KRW = 1.1198 NGN	1 NGN = 0.893 KRW
26 avr. 2025	1 KRW = 1.1184 NGN	1 NGN = 0.8941 KRW
27 avr. 2025	1 KRW = 1.1184 NGN	1 NGN = 0.8941 KRW
28 avr. 2025	1 KRW = 1.1131 NGN	1 NGN = 0.8984 KRW
29 avr. 2025	1 KRW = 1.1167 NGN	1 NGN = 0.8955 KRW
30 avr. 2025	1 KRW = 1.1277 NGN	1 NGN = 0.8867 KRW

May 2025

Date	KRW-NGN	NGN-KRW
01 mai 2025	1 KRW = 1.126 NGN	1 NGN = 0.8881 KRW
02 mai 2025	1 KRW = 1.1462 NGN	1 NGN = 0.8724 KRW
03 mai 2025	1 KRW = 1.1456 NGN	1 NGN = 0.8729 KRW
04 mai 2025	1 KRW = 1.1458 NGN	1 NGN = 0.8727 KRW
05 mai 2025	1 KRW = 1.1716 NGN	1 NGN = 0.8535 KRW
06 mai 2025	1 KRW = 1.1638 NGN	1 NGN = 0.8593 KRW
07 mai 2025	1 KRW = 1.1556 NGN	1 NGN = 0.8654 KRW
08 mai 2025	1 KRW = 1.1501 NGN	1 NGN = 0.8695 KRW
09 mai 2025	1 KRW = 1.15 NGN	1 NGN = 0.8696 KRW
10 mai 2025	1 KRW = 1.1511 NGN	1 NGN = 0.8687 KRW
11 mai 2025	1 KRW = 1.1511 NGN	1 NGN = 0.8687 KRW
12 mai 2025	1 KRW = 1.1289 NGN	1 NGN = 0.8858 KRW
13 mai 2025	1 KRW = 1.1256 NGN	1 NGN = 0.8884 KRW
14 mai 2025	1 KRW = 1.1466 NGN	1 NGN = 0.8722 KRW
15 mai 2025	1 KRW = 1.1451 NGN	1 NGN = 0.8733 KRW
16 mai 2025	1 KRW = 1.1473 NGN	1 NGN = 0.8716 KRW
17 mai 2025	1 KRW = 1.1452 NGN	1 NGN = 0.8732 KRW
18 mai 2025	1 KRW = 1.1452 NGN	1 NGN = 0.8732 KRW
19 mai 2025	1 KRW = 1.1527 NGN	1 NGN = 0.8675 KRW
20 mai 2025	1 KRW = 1.1479 NGN	1 NGN = 0.8712 KRW
21 mai 2025	1 KRW = 1.1579 NGN	1 NGN = 0.8636 KRW
22 mai 2025	1 KRW = 1.1515 NGN	1 NGN = 0.8685 KRW
23 mai 2025	1 KRW = 1.1618 NGN	1 NGN = 0.8607 KRW
24 mai 2025	1 KRW = 1.1641 NGN	1 NGN = 0.8591 KRW
25 mai 2025	1 KRW = 1.1641 NGN	1 NGN = 0.8591 KRW
26 mai 2025	1 KRW = 1.1557 NGN	1 NGN = 0.8653 KRW
27 mai 2025	1 KRW = 1.1527 NGN	1 NGN = 0.8675 KRW
28 mai 2025	1 KRW = 1.1557 NGN	1 NGN = 0.8653 KRW
29 mai 2025	1 KRW = 1.1568 NGN	1 NGN = 0.8644 KRW
30 mai 2025	1 KRW = 1.1521 NGN	1 NGN = 0.868 KRW
31 mai 2025	1 KRW = 1.1484 NGN	1 NGN = 0.8708 KRW

Jun 2025

Date	KRW-NGN	NGN-KRW
01 juin 2025	1 KRW = 1.1484 NGN	1 NGN = 0.8708 KRW
02 juin 2025	1 KRW = 1.1505 NGN	1 NGN = 0.8692 KRW
03 juin 2025	1 KRW = 1.1496 NGN	1 NGN = 0.8699 KRW
04 juin 2025	1 KRW = 1.1569 NGN	1 NGN = 0.8643 KRW
05 juin 2025	1 KRW = 1.1556 NGN	1 NGN = 0.8653 KRW
06 juin 2025	1 KRW = 1.1493 NGN	1 NGN = 0.8701 KRW
07 juin 2025	1 KRW = 1.1462 NGN	1 NGN = 0.8724 KRW
08 juin 2025	1 KRW = 1.1462 NGN	1 NGN = 0.8724 KRW
09 juin 2025	1 KRW = 1.1492 NGN	1 NGN = 0.8701 KRW
10 juin 2025	1 KRW = 1.1322 NGN	1 NGN = 0.8832 KRW
11 juin 2025	1 KRW = 1.1235 NGN	1 NGN = 0.8901 KRW
12 juin 2025	1 KRW = 1.1368 NGN	1 NGN = 0.8796 KRW
13 juin 2025	1 KRW = 1.1303 NGN	1 NGN = 0.8847 KRW
14 juin 2025	1 KRW = 1.1282 NGN	1 NGN = 0.8863 KRW
15 juin 2025	1 KRW = 1.1282 NGN	1 NGN = 0.8863 KRW
16 juin 2025	1 KRW = 1.1376 NGN	1 NGN = 0.879 KRW
17 juin 2025	1 KRW = 1.1332 NGN	1 NGN = 0.8824 KRW
18 juin 2025	1 KRW = 1.1237 NGN	1 NGN = 0.8899 KRW
19 juin 2025	1 KRW = 1.1213 NGN	1 NGN = 0.8918 KRW
20 juin 2025	1 KRW = 1.1332 NGN	1 NGN = 0.8824 KRW
21 juin 2025	1 KRW = 1.1289 NGN	1 NGN = 0.8859 KRW
22 juin 2025	1 KRW = 1.1289 NGN	1 NGN = 0.8859 KRW
23 juin 2025	1 KRW = 1.1158 NGN	1 NGN = 0.8962 KRW
24 juin 2025	1 KRW = 1.1397 NGN	1 NGN = 0.8774 KRW
25 juin 2025	1 KRW = 1.1371 NGN	1 NGN = 0.8795 KRW
26 juin 2025	1 KRW = 1.1415 NGN	1 NGN = 0.876 KRW
27 juin 2025	1 KRW = 1.1344 NGN	1 NGN = 0.8815 KRW
28 juin 2025	1 KRW = 1.1313 NGN	1 NGN = 0.8839 KRW
29 juin 2025	1 KRW = 1.1315 NGN	1 NGN = 0.8838 KRW
30 juin 2025	1 KRW = 1.1343 NGN	1 NGN = 0.8816 KRW

Jul 2025

Date	KRW-NGN	NGN-KRW
01 juil. 2025	1 KRW = 1.1342 NGN	1 NGN = 0.8817 KRW
02 juil. 2025	1 KRW = 1.1285 NGN	1 NGN = 0.8861 KRW
03 juil. 2025	1 KRW = 1.1226 NGN	1 NGN = 0.8908 KRW
04 juil. 2025	1 KRW = 1.1226 NGN	1 NGN = 0.8908 KRW
05 juil. 2025	1 KRW = 1.1222 NGN	1 NGN = 0.8911 KRW
06 juil. 2025	1 KRW = 1.1222 NGN	1 NGN = 0.8911 KRW
07 juil. 2025	1 KRW = 1.1196 NGN	1 NGN = 0.8932 KRW
08 juil. 2025	1 KRW = 1.117 NGN	1 NGN = 0.8952 KRW
09 juil. 2025	1 KRW = 1.112 NGN	1 NGN = 0.8993 KRW
10 juil. 2025	1 KRW = 1.1137 NGN	1 NGN = 0.8979 KRW
11 juil. 2025	1 KRW = 1.1136 NGN	1 NGN = 0.898 KRW
12 juil. 2025	1 KRW = 1.1083 NGN	1 NGN = 0.9023 KRW
13 juil. 2025	1 KRW = 1.1083 NGN	1 NGN = 0.9023 KRW
14 juil. 2025	1 KRW = 1.1092 NGN	1 NGN = 0.9016 KRW
15 juil. 2025	1 KRW = 1.1092 NGN	1 NGN = 0.9016 KRW
16 juil. 2025	1 KRW = 1.0992 NGN	1 NGN = 0.9097 KRW
17 juil. 2025	1 KRW = 1.097 NGN	1 NGN = 0.9116 KRW
18 juil. 2025	1 KRW = 1.0993 NGN	1 NGN = 0.9097 KRW
19 juil. 2025	1 KRW = 1.1005 NGN	1 NGN = 0.9087 KRW
20 juil. 2025	1 KRW = 1.1005 NGN	1 NGN = 0.9087 KRW
21 juil. 2025	1 KRW = 1.1067 NGN	1 NGN = 0.9036 KRW
22 juil. 2025	1 KRW = 1.1039 NGN	1 NGN = 0.9059 KRW
23 juil. 2025	1 KRW = 1.1109 NGN	1 NGN = 0.9002 KRW
24 juil. 2025	1 KRW = 1.1157 NGN	1 NGN = 0.8963 KRW
25 juil. 2025	1 KRW = 1.108 NGN	1 NGN = 0.9025 KRW
26 juil. 2025	1 KRW = 1.1074 NGN	1 NGN = 0.903 KRW
27 juil. 2025	1 KRW = 1.1074 NGN	1 NGN = 0.903 KRW
28 juil. 2025	1 KRW = 1.1039 NGN	1 NGN = 0.9059 KRW
29 juil. 2025	1 KRW = 1.1 NGN	1 NGN = 0.9091 KRW
30 juil. 2025	1 KRW = 1.108 NGN	1 NGN = 0.9025 KRW
31 juil. 2025	1 KRW = 1.0983 NGN	1 NGN = 0.9105 KRW

Aug 2025

Date	KRW-NGN	NGN-KRW
01 août 2025	1 KRW = 1.0916 NGN	1 NGN = 0.9161 KRW
02 août 2025	1 KRW = 1.1044 NGN	1 NGN = 0.9055 KRW
03 août 2025	1 KRW = 1.1044 NGN	1 NGN = 0.9055 KRW
04 août 2025	1 KRW = 1.1019 NGN	1 NGN = 0.9075 KRW
05 août 2025	1 KRW = 1.0989 NGN	1 NGN = 0.91 KRW
06 août 2025	1 KRW = 1.1033 NGN	1 NGN = 0.9064 KRW
07 août 2025	1 KRW = 1.1064 NGN	1 NGN = 0.9038 KRW
08 août 2025	1 KRW = 1.1012 NGN	1 NGN = 0.9081 KRW
09 août 2025	1 KRW = 1.1033 NGN	1 NGN = 0.9063 KRW
10 août 2025	1 KRW = 1.1033 NGN	1 NGN = 0.9063 KRW
11 août 2025	1 KRW = 1.102 NGN	1 NGN = 0.9075 KRW
12 août 2025	1 KRW = 1.1044 NGN	1 NGN = 0.9054 KRW
13 août 2025	1 KRW = 1.1137 NGN	1 NGN = 0.8979 KRW
14 août 2025	1 KRW = 1.1053 NGN	1 NGN = 0.9047 KRW
15 août 2025	1 KRW = 1.1043 NGN	1 NGN = 0.9056 KRW
16 août 2025	1 KRW = 1.1035 NGN	1 NGN = 0.9062 KRW
17 août 2025	1 KRW = 1.1035 NGN	1 NGN = 0.9062 KRW
18 août 2025	1 KRW = 1.105 NGN	1 NGN = 0.9049 KRW
19 août 2025	1 KRW = 1.1041 NGN	1 NGN = 0.9057 KRW
20 août 2025	1 KRW = 1.0975 NGN	1 NGN = 0.9112 KRW
21 août 2025	1 KRW = 1.0977 NGN	1 NGN = 0.911 KRW
22 août 2025	1 KRW = 1.104 NGN	1 NGN = 0.9058 KRW
23 août 2025	1 KRW = 1.1092 NGN	1 NGN = 0.9015 KRW
24 août 2025	1 KRW = 1.1092 NGN	1 NGN = 0.9015 KRW
25 août 2025	1 KRW = 1.1015 NGN	1 NGN = 0.9078 KRW
26 août 2025	1 KRW = 1.0991 NGN	1 NGN = 0.9098 KRW
27 août 2025	1 KRW = 1.0977 NGN	1 NGN = 0.911 KRW
28 août 2025	1 KRW = 1.1096 NGN	1 NGN = 0.9013 KRW
29 août 2025	1 KRW = 1.1028 NGN	1 NGN = 0.9068 KRW
30 août 2025	1 KRW = 1.1078 NGN	1 NGN = 0.9027 KRW
31 août 2025	1 KRW = 1.1078 NGN	1 NGN = 0.9027 KRW

Sep 2025

Date	KRW-NGN	NGN-KRW
01 sept. 2025	1 KRW = 1.0981 NGN	1 NGN = 0.9107 KRW
02 sept. 2025	1 KRW = 1.096 NGN	1 NGN = 0.9124 KRW
03 sept. 2025	1 KRW = 1.1003 NGN	1 NGN = 0.9089 KRW
04 sept. 2025	1 KRW = 1.0945 NGN	1 NGN = 0.9136 KRW
05 sept. 2025	1 KRW = 1.0977 NGN	1 NGN = 0.911 KRW
06 sept. 2025	1 KRW = 1.1035 NGN	1 NGN = 0.9062 KRW
07 sept. 2025	1 KRW = 1.1035 NGN	1 NGN = 0.9062 KRW
08 sept. 2025	1 KRW = 1.087 NGN	1 NGN = 0.9199 KRW
09 sept. 2025	1 KRW = 1.0876 NGN	1 NGN = 0.9194 KRW
10 sept. 2025	1 KRW = 1.0864 NGN	1 NGN = 0.9205 KRW
11 sept. 2025	1 KRW = 1.0817 NGN	1 NGN = 0.9245 KRW
12 sept. 2025	1 KRW = 1.0794 NGN	1 NGN = 0.9264 KRW
13 sept. 2025	1 KRW = 1.0784 NGN	1 NGN = 0.9273 KRW
14 sept. 2025	1 KRW = 1.0784 NGN	1 NGN = 0.9273 KRW
15 sept. 2025	1 KRW = 1.0813 NGN	1 NGN = 0.9248 KRW
16 sept. 2025	1 KRW = 1.0817 NGN	1 NGN = 0.9245 KRW
17 sept. 2025	1 KRW = 1.0815 NGN	1 NGN = 0.9246 KRW
18 sept. 2025	1 KRW = 1.079 NGN	1 NGN = 0.9268 KRW
19 sept. 2025	1 KRW = 1.0698 NGN	1 NGN = 0.9347 KRW
20 sept. 2025	1 KRW = 1.0704 NGN	1 NGN = 0.9342 KRW
21 sept. 2025	1 KRW = 1.0704 NGN	1 NGN = 0.9342 KRW
22 sept. 2025	1 KRW = 1.0752 NGN	1 NGN = 0.93 KRW
23 sept. 2025	1 KRW = 1.0687 NGN	1 NGN = 0.9357 KRW
24 sept. 2025	1 KRW = 1.0652 NGN	1 NGN = 0.9388 KRW
25 sept. 2025	1 KRW = 1.0625 NGN	1 NGN = 0.9412 KRW
26 sept. 2025	1 KRW = 1.0567 NGN	1 NGN = 0.9463 KRW
27 sept. 2025	1 KRW = 1.0547 NGN	1 NGN = 0.9481 KRW
28 sept. 2025	1 KRW = 1.0547 NGN	1 NGN = 0.9481 KRW
29 sept. 2025	1 KRW = 1.0591 NGN	1 NGN = 0.9442 KRW
30 sept. 2025	1 KRW = 1.0564 NGN	1 NGN = 0.9466 KRW

Oct 2025

Date	KRW-NGN	NGN-KRW
01 oct. 2025	1 KRW = 1.0549 NGN	1 NGN = 0.948 KRW
02 oct. 2025	1 KRW = 1.0541 NGN	1 NGN = 0.9487 KRW
03 oct. 2025	1 KRW = 1.0413 NGN	1 NGN = 0.9603 KRW
04 oct. 2025	1 KRW = 1.0455 NGN	1 NGN = 0.9565 KRW
05 oct. 2025	1 KRW = 1.0455 NGN	1 NGN = 0.9565 KRW
06 oct. 2025	1 KRW = 1.0394 NGN	1 NGN = 0.9621 KRW
07 oct. 2025	1 KRW = 1.0397 NGN	1 NGN = 0.9618 KRW
08 oct. 2025	1 KRW = 1.0328 NGN	1 NGN = 0.9682 KRW
09 oct. 2025	1 KRW = 1.0374 NGN	1 NGN = 0.9639 KRW
10 oct. 2025	1 KRW = 1.0325 NGN	1 NGN = 0.9685 KRW
11 oct. 2025	1 KRW = 1.0236 NGN	1 NGN = 0.9769 KRW
12 oct. 2025	1 KRW = 1.0236 NGN	1 NGN = 0.9769 KRW
13 oct. 2025	1 KRW = 1.0224 NGN	1 NGN = 0.9781 KRW
14 oct. 2025	1 KRW = 1.0194 NGN	1 NGN = 0.981 KRW
15 oct. 2025	1 KRW = 1.0252 NGN	1 NGN = 0.9755 KRW
16 oct. 2025	1 KRW = 1.0358 NGN	1 NGN = 0.9655 KRW
17 oct. 2025	1 KRW = 1.0335 NGN	1 NGN = 0.9676 KRW
18 oct. 2025	1 KRW = 1.0347 NGN	1 NGN = 0.9665 KRW
19 oct. 2025	1 KRW = 1.0347 NGN	1 NGN = 0.9665 KRW
20 oct. 2025	1 KRW = 1.0334 NGN	1 NGN = 0.9677 KRW
21 oct. 2025	1 KRW = 1.0254 NGN	1 NGN = 0.9752 KRW
22 oct. 2025	1 KRW = 1.0229 NGN	1 NGN = 0.9776 KRW
23 oct. 2025	1 KRW = 1.0156 NGN	1 NGN = 0.9847 KRW
24 oct. 2025	1 KRW = 1.0148 NGN	1 NGN = 0.9854 KRW
25 oct. 2025	1 KRW = 1.0148 NGN	1 NGN = 0.9854 KRW
26 oct. 2025	1 KRW = 1.0148 NGN	1 NGN = 0.9854 KRW
27 oct. 2025	1 KRW = 1.0205 NGN	1 NGN = 0.9799 KRW
28 oct. 2025	1 KRW = 1.0135 NGN	1 NGN = 0.9867 KRW
29 oct. 2025	1 KRW = 1.0197 NGN	1 NGN = 0.9806 KRW
30 oct. 2025	1 KRW = 1.0104 NGN	1 NGN = 0.9897 KRW
31 oct. 2025	1 KRW = 1.016 NGN	1 NGN = 0.9843 KRW

Nov 2025

Date	KRW-NGN	NGN-KRW
01 nov. 2025	1 KRW = 1.0129 NGN	1 NGN = 0.9873 KRW
02 nov. 2025	1 KRW = 1.0129 NGN	1 NGN = 0.9873 KRW
03 nov. 2025	1 KRW = 1.0113 NGN	1 NGN = 0.9889 KRW
04 nov. 2025	1 KRW = 0.9996 NGN	1 NGN = 1.0004 KRW
05 nov. 2025	1 KRW = 0.9975 NGN	1 NGN = 1.0025 KRW
06 nov. 2025	1 KRW = 0.9943 NGN	1 NGN = 1.0057 KRW
07 nov. 2025	1 KRW = 0.9852 NGN	1 NGN = 1.015 KRW
08 nov. 2025	1 KRW = 0.9863 NGN	1 NGN = 1.0139 KRW
09 nov. 2025	1 KRW = 0.9863 NGN	1 NGN = 1.0139 KRW
10 nov. 2025	1 KRW = 0.9881 NGN	1 NGN = 1.0121 KRW
11 nov. 2025	1 KRW = 0.9816 NGN	1 NGN = 1.0187 KRW
12 nov. 2025	1 KRW = 0.9826 NGN	1 NGN = 1.0177 KRW
13 nov. 2025	1 KRW = 0.985 NGN	1 NGN = 1.0153 KRW
14 nov. 2025	1 KRW = 0.9927 NGN	1 NGN = 1.0074 KRW
15 nov. 2025	1 KRW = 0.9946 NGN	1 NGN = 1.0054 KRW
16 nov. 2025	1 KRW = 0.9946 NGN	1 NGN = 1.0054 KRW
17 nov. 2025	1 KRW = 0.9887 NGN	1 NGN = 1.0114 KRW
18 nov. 2025	1 KRW = 0.9899 NGN	1 NGN = 1.0102 KRW
19 nov. 2025	1 KRW = 0.9914 NGN	1 NGN = 1.0087 KRW
20 nov. 2025	1 KRW = 0.9899 NGN	1 NGN = 1.0102 KRW
21 nov. 2025	1 KRW = 0.9876 NGN	1 NGN = 1.0125 KRW
22 nov. 2025	1 KRW = 0.9882 NGN	1 NGN = 1.0119 KRW
23 nov. 2025	1 KRW = 0.9882 NGN	1 NGN = 1.0119 KRW
24 nov. 2025	1 KRW = 0.9846 NGN	1 NGN = 1.0157 KRW
25 nov. 2025	1 KRW = 0.9921 NGN	1 NGN = 1.008 KRW
26 nov. 2025	1 KRW = 0.9808 NGN	1 NGN = 1.0195 KRW
27 nov. 2025	1 KRW = 0.9876 NGN	1 NGN = 1.0126 KRW
28 nov. 2025	1 KRW = 0.9843 NGN	1 NGN = 1.0159 KRW
29 nov. 2025	1 KRW = 0.9861 NGN	1 NGN = 1.0141 KRW
30 nov. 2025	1 KRW = 0.9861 NGN	1 NGN = 1.0141 KRW

Dec 2025

Date	KRW-NGN	NGN-KRW
01 déc. 2025	1 KRW = 0.9866 NGN	1 NGN = 1.0135 KRW
02 déc. 2025	1 KRW = 0.986 NGN	1 NGN = 1.0142 KRW
03 déc. 2025	1 KRW = 0.9871 NGN	1 NGN = 1.013 KRW
04 déc. 2025	1 KRW = 0.9846 NGN	1 NGN = 1.0156 KRW
05 déc. 2025	1 KRW = 0.9853 NGN	1 NGN = 1.0149 KRW
06 déc. 2025	1 KRW = 0.9839 NGN	1 NGN = 1.0164 KRW
07 déc. 2025	1 KRW = 0.9839 NGN	1 NGN = 1.0164 KRW
08 déc. 2025	1 KRW = 0.9891 NGN	1 NGN = 1.011 KRW
09 déc. 2025	1 KRW = 0.9893 NGN	1 NGN = 1.0108 KRW
10 déc. 2025	1 KRW = 0.9897 NGN	1 NGN = 1.0104 KRW
11 déc. 2025	1 KRW = 0.9871 NGN	1 NGN = 1.0131 KRW
12 déc. 2025	1 KRW = 0.9838 NGN	1 NGN = 1.0165 KRW
13 déc. 2025	1 KRW = 0.9849 NGN	1 NGN = 1.0154 KRW
14 déc. 2025	1 KRW = 0.9849 NGN	1 NGN = 1.0154 KRW
15 déc. 2025	1 KRW = 0.9916 NGN	1 NGN = 1.0085 KRW
16 déc. 2025	1 KRW = 0.9857 NGN	1 NGN = 1.0146 KRW
17 déc. 2025	1 KRW = 0.9868 NGN	1 NGN = 1.0134 KRW

Infos sur les taux de change KRW-NGN et NGN-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos