> Taux de change KRW-NGN et NGN-KRW - 2024

Taux de change KRW-NGN et NGN-KRW - 2024

Taux de change KRW-NGN et NGN-KRW

Consultez ci-dessous les taux de change pour KRW-NGN et NGN-KRW pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KRW = 1,0859 NGN

1 NGN = 0,9209 KRW

1A 2A 2A

KRW par rapport à NGNNGN par rapport à KRW

Jan 2024

Date	KRW-NGN	NGN-KRW
01 janv. 2024	1 KRW = 0.6945 NGN	1 NGN = 1.4398 KRW
02 janv. 2024	1 KRW = 0.6847 NGN	1 NGN = 1.4604 KRW
03 janv. 2024	1 KRW = 0.674 NGN	1 NGN = 1.4836 KRW
04 janv. 2024	1 KRW = 0.6811 NGN	1 NGN = 1.4682 KRW
05 janv. 2024	1 KRW = 0.6922 NGN	1 NGN = 1.4448 KRW
06 janv. 2024	1 KRW = 0.6955 NGN	1 NGN = 1.4377 KRW
07 janv. 2024	1 KRW = 0.6955 NGN	1 NGN = 1.4377 KRW
08 janv. 2024	1 KRW = 0.6694 NGN	1 NGN = 1.4938 KRW
09 janv. 2024	1 KRW = 0.6711 NGN	1 NGN = 1.49 KRW
10 janv. 2024	1 KRW = 0.6938 NGN	1 NGN = 1.4412 KRW
11 janv. 2024	1 KRW = 0.7231 NGN	1 NGN = 1.3829 KRW
12 janv. 2024	1 KRW = 0.7289 NGN	1 NGN = 1.3719 KRW
13 janv. 2024	1 KRW = 0.729 NGN	1 NGN = 1.3718 KRW
14 janv. 2024	1 KRW = 0.729 NGN	1 NGN = 1.3718 KRW
15 janv. 2024	1 KRW = 0.7246 NGN	1 NGN = 1.3801 KRW
16 janv. 2024	1 KRW = 0.6809 NGN	1 NGN = 1.4686 KRW
17 janv. 2024	1 KRW = 0.6769 NGN	1 NGN = 1.4772 KRW
18 janv. 2024	1 KRW = 0.6417 NGN	1 NGN = 1.5584 KRW
19 janv. 2024	1 KRW = 0.6453 NGN	1 NGN = 1.5497 KRW
20 janv. 2024	1 KRW = 0.667 NGN	1 NGN = 1.4992 KRW
21 janv. 2024	1 KRW = 0.667 NGN	1 NGN = 1.4992 KRW
22 janv. 2024	1 KRW = 0.6798 NGN	1 NGN = 1.471 KRW
23 janv. 2024	1 KRW = 0.6661 NGN	1 NGN = 1.5013 KRW
24 janv. 2024	1 KRW = 0.6766 NGN	1 NGN = 1.478 KRW
25 janv. 2024	1 KRW = 0.6741 NGN	1 NGN = 1.4834 KRW
26 janv. 2024	1 KRW = 0.6744 NGN	1 NGN = 1.4828 KRW
27 janv. 2024	1 KRW = 0.6724 NGN	1 NGN = 1.4873 KRW
28 janv. 2024	1 KRW = 0.6724 NGN	1 NGN = 1.4873 KRW
29 janv. 2024	1 KRW = 0.6819 NGN	1 NGN = 1.4666 KRW
30 janv. 2024	1 KRW = 0.6714 NGN	1 NGN = 1.4894 KRW
31 janv. 2024	1 KRW = 0.6726 NGN	1 NGN = 1.4868 KRW

Feb 2024

Date	KRW-NGN	NGN-KRW
01 févr. 2024	1 KRW = 0.8955 NGN	1 NGN = 1.1167 KRW
02 févr. 2024	1 KRW = 0.9025 NGN	1 NGN = 1.108 KRW
03 févr. 2024	1 KRW = 0.8921 NGN	1 NGN = 1.1209 KRW
04 févr. 2024	1 KRW = 0.8921 NGN	1 NGN = 1.1209 KRW
05 févr. 2024	1 KRW = 0.937 NGN	1 NGN = 1.0673 KRW
06 févr. 2024	1 KRW = 1.0542 NGN	1 NGN = 0.9485 KRW
07 févr. 2024	1 KRW = 1.0622 NGN	1 NGN = 0.9415 KRW
08 févr. 2024	1 KRW = 1.0648 NGN	1 NGN = 0.9392 KRW
09 févr. 2024	1 KRW = 1.089 NGN	1 NGN = 0.9183 KRW
10 févr. 2024	1 KRW = 1.1075 NGN	1 NGN = 0.903 KRW
11 févr. 2024	1 KRW = 1.1075 NGN	1 NGN = 0.903 KRW
12 févr. 2024	1 KRW = 1.129 NGN	1 NGN = 0.8858 KRW
13 févr. 2024	1 KRW = 1.0938 NGN	1 NGN = 0.9142 KRW
14 févr. 2024	1 KRW = 1.1368 NGN	1 NGN = 0.8797 KRW
15 févr. 2024	1 KRW = 1.1393 NGN	1 NGN = 0.8778 KRW
16 févr. 2024	1 KRW = 1.1442 NGN	1 NGN = 0.874 KRW
17 févr. 2024	1 KRW = 1.1209 NGN	1 NGN = 0.8921 KRW
18 févr. 2024	1 KRW = 1.1209 NGN	1 NGN = 0.8921 KRW
19 févr. 2024	1 KRW = 1.1186 NGN	1 NGN = 0.894 KRW
20 févr. 2024	1 KRW = 1.1252 NGN	1 NGN = 0.8887 KRW
21 févr. 2024	1 KRW = 1.1923 NGN	1 NGN = 0.8387 KRW
22 févr. 2024	1 KRW = 1.2067 NGN	1 NGN = 0.8287 KRW
23 févr. 2024	1 KRW = 1.2069 NGN	1 NGN = 0.8286 KRW
24 févr. 2024	1 KRW = 1.2074 NGN	1 NGN = 0.8283 KRW
25 févr. 2024	1 KRW = 1.2074 NGN	1 NGN = 0.8283 KRW
26 févr. 2024	1 KRW = 1.1732 NGN	1 NGN = 0.8524 KRW
27 févr. 2024	1 KRW = 1.1807 NGN	1 NGN = 0.847 KRW
28 févr. 2024	1 KRW = 1.1822 NGN	1 NGN = 0.8459 KRW
29 févr. 2024	1 KRW = 1.2196 NGN	1 NGN = 0.8199 KRW

Mar 2024

Date	KRW-NGN	NGN-KRW
01 mars 2024	1 KRW = 1.2109 NGN	1 NGN = 0.8258 KRW
02 mars 2024	1 KRW = 1.1848 NGN	1 NGN = 0.844 KRW
03 mars 2024	1 KRW = 1.1848 NGN	1 NGN = 0.844 KRW
04 mars 2024	1 KRW = 1.1496 NGN	1 NGN = 0.8699 KRW
05 mars 2024	1 KRW = 1.1619 NGN	1 NGN = 0.8607 KRW
06 mars 2024	1 KRW = 1.1729 NGN	1 NGN = 0.8526 KRW
07 mars 2024	1 KRW = 1.191 NGN	1 NGN = 0.8397 KRW
08 mars 2024	1 KRW = 1.2063 NGN	1 NGN = 0.829 KRW
09 mars 2024	1 KRW = 1.2106 NGN	1 NGN = 0.826 KRW
10 mars 2024	1 KRW = 1.2106 NGN	1 NGN = 0.826 KRW
11 mars 2024	1 KRW = 1.2138 NGN	1 NGN = 0.8238 KRW
12 mars 2024	1 KRW = 1.1997 NGN	1 NGN = 0.8336 KRW
13 mars 2024	1 KRW = 1.2052 NGN	1 NGN = 0.8297 KRW
14 mars 2024	1 KRW = 1.2214 NGN	1 NGN = 0.8187 KRW
15 mars 2024	1 KRW = 1.1971 NGN	1 NGN = 0.8354 KRW
16 mars 2024	1 KRW = 1.2111 NGN	1 NGN = 0.8257 KRW
17 mars 2024	1 KRW = 1.2111 NGN	1 NGN = 0.8257 KRW
18 mars 2024	1 KRW = 1.1697 NGN	1 NGN = 0.855 KRW
19 mars 2024	1 KRW = 1.1356 NGN	1 NGN = 0.8806 KRW
20 mars 2024	1 KRW = 1.1267 NGN	1 NGN = 0.8875 KRW
21 mars 2024	1 KRW = 1.069 NGN	1 NGN = 0.9354 KRW
22 mars 2024	1 KRW = 1.0497 NGN	1 NGN = 0.9526 KRW
23 mars 2024	1 KRW = 1.0925 NGN	1 NGN = 0.9153 KRW
24 mars 2024	1 KRW = 1.0925 NGN	1 NGN = 0.9153 KRW
25 mars 2024	1 KRW = 1.0532 NGN	1 NGN = 0.9495 KRW
26 mars 2024	1 KRW = 1.0377 NGN	1 NGN = 0.9636 KRW
27 mars 2024	1 KRW = 1.0336 NGN	1 NGN = 0.9675 KRW
28 mars 2024	1 KRW = 1.051 NGN	1 NGN = 0.9515 KRW
29 mars 2024	1 KRW = 1.0362 NGN	1 NGN = 0.9651 KRW
30 mars 2024	1 KRW = 1.0555 NGN	1 NGN = 0.9474 KRW
31 mars 2024	1 KRW = 1.0555 NGN	1 NGN = 0.9474 KRW

Apr 2024

Date	KRW-NGN	NGN-KRW
01 avr. 2024	1 KRW = 0.9663 NGN	1 NGN = 1.0349 KRW
02 avr. 2024	1 KRW = 0.9818 NGN	1 NGN = 1.0185 KRW
03 avr. 2024	1 KRW = 0.9347 NGN	1 NGN = 1.0698 KRW
04 avr. 2024	1 KRW = 0.9794 NGN	1 NGN = 1.0211 KRW
05 avr. 2024	1 KRW = 0.9772 NGN	1 NGN = 1.0233 KRW
06 avr. 2024	1 KRW = 0.9234 NGN	1 NGN = 1.083 KRW
07 avr. 2024	1 KRW = 0.9234 NGN	1 NGN = 1.083 KRW
08 avr. 2024	1 KRW = 0.9554 NGN	1 NGN = 1.0467 KRW
09 avr. 2024	1 KRW = 0.9141 NGN	1 NGN = 1.094 KRW
10 avr. 2024	1 KRW = 0.9223 NGN	1 NGN = 1.0843 KRW
11 avr. 2024	1 KRW = 0.907 NGN	1 NGN = 1.1026 KRW
12 avr. 2024	1 KRW = 0.8656 NGN	1 NGN = 1.1553 KRW
13 avr. 2024	1 KRW = 0.8695 NGN	1 NGN = 1.15 KRW
14 avr. 2024	1 KRW = 0.8695 NGN	1 NGN = 1.15 KRW
15 avr. 2024	1 KRW = 0.8324 NGN	1 NGN = 1.2014 KRW
16 avr. 2024	1 KRW = 0.8241 NGN	1 NGN = 1.2134 KRW
17 avr. 2024	1 KRW = 0.8318 NGN	1 NGN = 1.2022 KRW
18 avr. 2024	1 KRW = 0.8361 NGN	1 NGN = 1.196 KRW
19 avr. 2024	1 KRW = 0.8161 NGN	1 NGN = 1.2253 KRW
20 avr. 2024	1 KRW = 0.8374 NGN	1 NGN = 1.1942 KRW
21 avr. 2024	1 KRW = 0.8374 NGN	1 NGN = 1.1942 KRW
22 avr. 2024	1 KRW = 0.7794 NGN	1 NGN = 1.283 KRW
23 avr. 2024	1 KRW = 0.8954 NGN	1 NGN = 1.1168 KRW
24 avr. 2024	1 KRW = 0.9373 NGN	1 NGN = 1.0669 KRW
25 avr. 2024	1 KRW = 0.9218 NGN	1 NGN = 1.0848 KRW
26 avr. 2024	1 KRW = 0.949 NGN	1 NGN = 1.0538 KRW
27 avr. 2024	1 KRW = 0.9478 NGN	1 NGN = 1.055 KRW
28 avr. 2024	1 KRW = 0.9478 NGN	1 NGN = 1.055 KRW
29 avr. 2024	1 KRW = 0.9872 NGN	1 NGN = 1.0129 KRW
30 avr. 2024	1 KRW = 0.9975 NGN	1 NGN = 1.0025 KRW

May 2024

Date	KRW-NGN	NGN-KRW
01 mai 2024	1 KRW = 1.0089 NGN	1 NGN = 0.9911 KRW
02 mai 2024	1 KRW = 0.9965 NGN	1 NGN = 1.0035 KRW
03 mai 2024	1 KRW = 1.0355 NGN	1 NGN = 0.9657 KRW
04 mai 2024	1 KRW = 1.0195 NGN	1 NGN = 0.9809 KRW
05 mai 2024	1 KRW = 1.0195 NGN	1 NGN = 0.9809 KRW
06 mai 2024	1 KRW = 1.0385 NGN	1 NGN = 0.9629 KRW
07 mai 2024	1 KRW = 1.0174 NGN	1 NGN = 0.9829 KRW
08 mai 2024	1 KRW = 1.0383 NGN	1 NGN = 0.9631 KRW
09 mai 2024	1 KRW = 1.0435 NGN	1 NGN = 0.9583 KRW
10 mai 2024	1 KRW = 1.0518 NGN	1 NGN = 0.9507 KRW
11 mai 2024	1 KRW = 1.0392 NGN	1 NGN = 0.9622 KRW
12 mai 2024	1 KRW = 1.0392 NGN	1 NGN = 0.9622 KRW
13 mai 2024	1 KRW = 1.0659 NGN	1 NGN = 0.9381 KRW
14 mai 2024	1 KRW = 1.0946 NGN	1 NGN = 0.9136 KRW
15 mai 2024	1 KRW = 1.1286 NGN	1 NGN = 0.8861 KRW
16 mai 2024	1 KRW = 1.1476 NGN	1 NGN = 0.8714 KRW
17 mai 2024	1 KRW = 1.1164 NGN	1 NGN = 0.8957 KRW
18 mai 2024	1 KRW = 1.0854 NGN	1 NGN = 0.9214 KRW
19 mai 2024	1 KRW = 1.0854 NGN	1 NGN = 0.9214 KRW
20 mai 2024	1 KRW = 1.0979 NGN	1 NGN = 0.9108 KRW
21 mai 2024	1 KRW = 1.1245 NGN	1 NGN = 0.8893 KRW
22 mai 2024	1 KRW = 1.0551 NGN	1 NGN = 0.9478 KRW
23 mai 2024	1 KRW = 1.0639 NGN	1 NGN = 0.94 KRW
24 mai 2024	1 KRW = 1.0616 NGN	1 NGN = 0.942 KRW
25 mai 2024	1 KRW = 1.0745 NGN	1 NGN = 0.9307 KRW
26 mai 2024	1 KRW = 1.0745 NGN	1 NGN = 0.9307 KRW
27 mai 2024	1 KRW = 1.0877 NGN	1 NGN = 0.9194 KRW
28 mai 2024	1 KRW = 1.0328 NGN	1 NGN = 0.9683 KRW
29 mai 2024	1 KRW = 1.0442 NGN	1 NGN = 0.9577 KRW
30 mai 2024	1 KRW = 1.0467 NGN	1 NGN = 0.9554 KRW
31 mai 2024	1 KRW = 0.9648 NGN	1 NGN = 1.0365 KRW

Jun 2024

Date	KRW-NGN	NGN-KRW
01 juin 2024	1 KRW = 1.0751 NGN	1 NGN = 0.9301 KRW
02 juin 2024	1 KRW = 1.0751 NGN	1 NGN = 0.9301 KRW
03 juin 2024	1 KRW = 1.0782 NGN	1 NGN = 0.9275 KRW
04 juin 2024	1 KRW = 1.0855 NGN	1 NGN = 0.9212 KRW
05 juin 2024	1 KRW = 1.0916 NGN	1 NGN = 0.9161 KRW
06 juin 2024	1 KRW = 1.0937 NGN	1 NGN = 0.9143 KRW
07 juin 2024	1 KRW = 1.076 NGN	1 NGN = 0.9293 KRW
08 juin 2024	1 KRW = 1.0661 NGN	1 NGN = 0.938 KRW
09 juin 2024	1 KRW = 1.0661 NGN	1 NGN = 0.938 KRW
10 juin 2024	1 KRW = 1.0701 NGN	1 NGN = 0.9345 KRW
11 juin 2024	1 KRW = 1.0757 NGN	1 NGN = 0.9296 KRW
12 juin 2024	1 KRW = 1.0937 NGN	1 NGN = 0.9143 KRW
13 juin 2024	1 KRW = 1.0949 NGN	1 NGN = 0.9133 KRW
14 juin 2024	1 KRW = 1.0664 NGN	1 NGN = 0.9377 KRW
15 juin 2024	1 KRW = 1.0811 NGN	1 NGN = 0.925 KRW
16 juin 2024	1 KRW = 1.0811 NGN	1 NGN = 0.925 KRW
17 juin 2024	1 KRW = 1.0729 NGN	1 NGN = 0.932 KRW
18 juin 2024	1 KRW = 1.0759 NGN	1 NGN = 0.9294 KRW
19 juin 2024	1 KRW = 1.0943 NGN	1 NGN = 0.9138 KRW
20 juin 2024	1 KRW = 1.0734 NGN	1 NGN = 0.9316 KRW
21 juin 2024	1 KRW = 1.0794 NGN	1 NGN = 0.9265 KRW
22 juin 2024	1 KRW = 1.071 NGN	1 NGN = 0.9337 KRW
23 juin 2024	1 KRW = 1.071 NGN	1 NGN = 0.9337 KRW
24 juin 2024	1 KRW = 1.1028 NGN	1 NGN = 0.9068 KRW
25 juin 2024	1 KRW = 1.1003 NGN	1 NGN = 0.9088 KRW
26 juin 2024	1 KRW = 1.1062 NGN	1 NGN = 0.904 KRW
27 juin 2024	1 KRW = 1.1109 NGN	1 NGN = 0.9001 KRW
28 juin 2024	1 KRW = 1.1144 NGN	1 NGN = 0.8973 KRW
29 juin 2024	1 KRW = 1.1116 NGN	1 NGN = 0.8996 KRW
30 juin 2024	1 KRW = 1.1116 NGN	1 NGN = 0.8996 KRW

Jul 2024

Date	KRW-NGN	NGN-KRW
01 juil. 2024	1 KRW = 1.1087 NGN	1 NGN = 0.902 KRW
02 juil. 2024	1 KRW = 1.0846 NGN	1 NGN = 0.922 KRW
03 juil. 2024	1 KRW = 1.0823 NGN	1 NGN = 0.924 KRW
04 juil. 2024	1 KRW = 1.1052 NGN	1 NGN = 0.9048 KRW
05 juil. 2024	1 KRW = 1.1051 NGN	1 NGN = 0.9049 KRW
06 juil. 2024	1 KRW = 1.1088 NGN	1 NGN = 0.9018 KRW
07 juil. 2024	1 KRW = 1.1088 NGN	1 NGN = 0.9018 KRW
08 juil. 2024	1 KRW = 1.1209 NGN	1 NGN = 0.8921 KRW
09 juil. 2024	1 KRW = 1.1212 NGN	1 NGN = 0.8919 KRW
10 juil. 2024	1 KRW = 1.1238 NGN	1 NGN = 0.8898 KRW
11 juil. 2024	1 KRW = 1.1532 NGN	1 NGN = 0.8672 KRW
12 juil. 2024	1 KRW = 1.1778 NGN	1 NGN = 0.849 KRW
13 juil. 2024	1 KRW = 1.1638 NGN	1 NGN = 0.8593 KRW
14 juil. 2024	1 KRW = 1.1638 NGN	1 NGN = 0.8593 KRW
15 juil. 2024	1 KRW = 1.1715 NGN	1 NGN = 0.8536 KRW
16 juil. 2024	1 KRW = 1.1704 NGN	1 NGN = 0.8544 KRW
17 juil. 2024	1 KRW = 1.1709 NGN	1 NGN = 0.854 KRW
18 juil. 2024	1 KRW = 1.1769 NGN	1 NGN = 0.8497 KRW
19 juil. 2024	1 KRW = 1.1743 NGN	1 NGN = 0.8515 KRW
20 juil. 2024	1 KRW = 1.1552 NGN	1 NGN = 0.8656 KRW
21 juil. 2024	1 KRW = 1.1552 NGN	1 NGN = 0.8656 KRW
22 juil. 2024	1 KRW = 1.1854 NGN	1 NGN = 0.8436 KRW
23 juil. 2024	1 KRW = 1.1592 NGN	1 NGN = 0.8627 KRW
24 juil. 2024	1 KRW = 1.1517 NGN	1 NGN = 0.8683 KRW
25 juil. 2024	1 KRW = 1.148 NGN	1 NGN = 0.8711 KRW
26 juil. 2024	1 KRW = 1.1516 NGN	1 NGN = 0.8684 KRW
27 juil. 2024	1 KRW = 1.1531 NGN	1 NGN = 0.8672 KRW
28 juil. 2024	1 KRW = 1.1525 NGN	1 NGN = 0.8677 KRW
29 juil. 2024	1 KRW = 1.1707 NGN	1 NGN = 0.8542 KRW
30 juil. 2024	1 KRW = 1.17 NGN	1 NGN = 0.8547 KRW
31 juil. 2024	1 KRW = 1.2104 NGN	1 NGN = 0.8262 KRW

Aug 2024

Date	KRW-NGN	NGN-KRW
01 août 2024	1 KRW = 1.2155 NGN	1 NGN = 0.8227 KRW
02 août 2024	1 KRW = 1.2008 NGN	1 NGN = 0.8328 KRW
03 août 2024	1 KRW = 1.2045 NGN	1 NGN = 0.8302 KRW
04 août 2024	1 KRW = 1.2045 NGN	1 NGN = 0.8302 KRW
05 août 2024	1 KRW = 1.1687 NGN	1 NGN = 0.8557 KRW
06 août 2024	1 KRW = 1.1567 NGN	1 NGN = 0.8645 KRW
07 août 2024	1 KRW = 1.1589 NGN	1 NGN = 0.8629 KRW
08 août 2024	1 KRW = 1.1619 NGN	1 NGN = 0.8607 KRW
09 août 2024	1 KRW = 1.1597 NGN	1 NGN = 0.8623 KRW
10 août 2024	1 KRW = 1.187 NGN	1 NGN = 0.8425 KRW
11 août 2024	1 KRW = 1.187 NGN	1 NGN = 0.8425 KRW
12 août 2024	1 KRW = 1.1381 NGN	1 NGN = 0.8787 KRW
13 août 2024	1 KRW = 1.1595 NGN	1 NGN = 0.8625 KRW
14 août 2024	1 KRW = 1.1729 NGN	1 NGN = 0.8526 KRW
15 août 2024	1 KRW = 1.1711 NGN	1 NGN = 0.8539 KRW
16 août 2024	1 KRW = 1.1726 NGN	1 NGN = 0.8528 KRW
17 août 2024	1 KRW = 1.1779 NGN	1 NGN = 0.849 KRW
18 août 2024	1 KRW = 1.1779 NGN	1 NGN = 0.849 KRW
19 août 2024	1 KRW = 1.1894 NGN	1 NGN = 0.8408 KRW
20 août 2024	1 KRW = 1.1927 NGN	1 NGN = 0.8385 KRW
21 août 2024	1 KRW = 1.1792 NGN	1 NGN = 0.848 KRW
22 août 2024	1 KRW = 1.1769 NGN	1 NGN = 0.8497 KRW
23 août 2024	1 KRW = 1.1783 NGN	1 NGN = 0.8487 KRW
24 août 2024	1 KRW = 1.189 NGN	1 NGN = 0.8411 KRW
25 août 2024	1 KRW = 1.189 NGN	1 NGN = 0.8411 KRW
26 août 2024	1 KRW = 1.1888 NGN	1 NGN = 0.8412 KRW
27 août 2024	1 KRW = 1.1943 NGN	1 NGN = 0.8373 KRW
28 août 2024	1 KRW = 1.1896 NGN	1 NGN = 0.8407 KRW
29 août 2024	1 KRW = 1.1958 NGN	1 NGN = 0.8363 KRW
30 août 2024	1 KRW = 1.1922 NGN	1 NGN = 0.8388 KRW
31 août 2024	1 KRW = 1.1887 NGN	1 NGN = 0.8412 KRW

Sep 2024

Date	KRW-NGN	NGN-KRW
01 sept. 2024	1 KRW = 1.1887 NGN	1 NGN = 0.8412 KRW
02 sept. 2024	1 KRW = 1.1872 NGN	1 NGN = 0.8423 KRW
03 sept. 2024	1 KRW = 1.1844 NGN	1 NGN = 0.8443 KRW
04 sept. 2024	1 KRW = 1.1974 NGN	1 NGN = 0.8352 KRW
05 sept. 2024	1 KRW = 1.2019 NGN	1 NGN = 0.832 KRW
06 sept. 2024	1 KRW = 1.2062 NGN	1 NGN = 0.8291 KRW
07 sept. 2024	1 KRW = 1.199 NGN	1 NGN = 0.834 KRW
08 sept. 2024	1 KRW = 1.199 NGN	1 NGN = 0.834 KRW
09 sept. 2024	1 KRW = 1.209 NGN	1 NGN = 0.8271 KRW
10 sept. 2024	1 KRW = 1.2258 NGN	1 NGN = 0.8158 KRW
11 sept. 2024	1 KRW = 1.2355 NGN	1 NGN = 0.8094 KRW
12 sept. 2024	1 KRW = 1.2346 NGN	1 NGN = 0.81 KRW
13 sept. 2024	1 KRW = 1.2446 NGN	1 NGN = 0.8035 KRW
14 sept. 2024	1 KRW = 1.2319 NGN	1 NGN = 0.8117 KRW
15 sept. 2024	1 KRW = 1.2331 NGN	1 NGN = 0.811 KRW
16 sept. 2024	1 KRW = 1.243 NGN	1 NGN = 0.8045 KRW
17 sept. 2024	1 KRW = 1.2441 NGN	1 NGN = 0.8038 KRW
18 sept. 2024	1 KRW = 1.2399 NGN	1 NGN = 0.8065 KRW
19 sept. 2024	1 KRW = 1.2351 NGN	1 NGN = 0.8096 KRW
20 sept. 2024	1 KRW = 1.2277 NGN	1 NGN = 0.8145 KRW
21 sept. 2024	1 KRW = 1.2304 NGN	1 NGN = 0.8128 KRW
22 sept. 2024	1 KRW = 1.2304 NGN	1 NGN = 0.8128 KRW
23 sept. 2024	1 KRW = 1.2254 NGN	1 NGN = 0.8161 KRW
24 sept. 2024	1 KRW = 1.2109 NGN	1 NGN = 0.8258 KRW
25 sept. 2024	1 KRW = 1.232 NGN	1 NGN = 0.8117 KRW
26 sept. 2024	1 KRW = 1.2478 NGN	1 NGN = 0.8014 KRW
27 sept. 2024	1 KRW = 1.261 NGN	1 NGN = 0.793 KRW
28 sept. 2024	1 KRW = 1.2734 NGN	1 NGN = 0.7853 KRW
29 sept. 2024	1 KRW = 1.2734 NGN	1 NGN = 0.7853 KRW
30 sept. 2024	1 KRW = 1.2716 NGN	1 NGN = 0.7864 KRW

Oct 2024

Date	KRW-NGN	NGN-KRW
01 oct. 2024	1 KRW = 1.2637 NGN	1 NGN = 0.7913 KRW
02 oct. 2024	1 KRW = 1.2627 NGN	1 NGN = 0.792 KRW
03 oct. 2024	1 KRW = 1.251 NGN	1 NGN = 0.7993 KRW
04 oct. 2024	1 KRW = 1.2274 NGN	1 NGN = 0.8147 KRW
05 oct. 2024	1 KRW = 1.2159 NGN	1 NGN = 0.8224 KRW
06 oct. 2024	1 KRW = 1.2159 NGN	1 NGN = 0.8224 KRW
07 oct. 2024	1 KRW = 1.2049 NGN	1 NGN = 0.8299 KRW
08 oct. 2024	1 KRW = 1.203 NGN	1 NGN = 0.8313 KRW
09 oct. 2024	1 KRW = 1.205 NGN	1 NGN = 0.8299 KRW
10 oct. 2024	1 KRW = 1.1987 NGN	1 NGN = 0.8342 KRW
11 oct. 2024	1 KRW = 1.1997 NGN	1 NGN = 0.8336 KRW
12 oct. 2024	1 KRW = 1.2154 NGN	1 NGN = 0.8228 KRW
13 oct. 2024	1 KRW = 1.2154 NGN	1 NGN = 0.8228 KRW
14 oct. 2024	1 KRW = 1.2027 NGN	1 NGN = 0.8315 KRW
15 oct. 2024	1 KRW = 1.2019 NGN	1 NGN = 0.832 KRW
16 oct. 2024	1 KRW = 1.2011 NGN	1 NGN = 0.8326 KRW
17 oct. 2024	1 KRW = 1.1931 NGN	1 NGN = 0.8382 KRW
18 oct. 2024	1 KRW = 1.192 NGN	1 NGN = 0.8389 KRW
19 oct. 2024	1 KRW = 1.1934 NGN	1 NGN = 0.8379 KRW
20 oct. 2024	1 KRW = 1.1934 NGN	1 NGN = 0.8379 KRW
21 oct. 2024	1 KRW = 1.1863 NGN	1 NGN = 0.8429 KRW
22 oct. 2024	1 KRW = 1.1922 NGN	1 NGN = 0.8388 KRW
23 oct. 2024	1 KRW = 1.1859 NGN	1 NGN = 0.8432 KRW
24 oct. 2024	1 KRW = 1.1915 NGN	1 NGN = 0.8393 KRW
25 oct. 2024	1 KRW = 1.1825 NGN	1 NGN = 0.8457 KRW
26 oct. 2024	1 KRW = 1.1846 NGN	1 NGN = 0.8442 KRW
27 oct. 2024	1 KRW = 1.1846 NGN	1 NGN = 0.8442 KRW
28 oct. 2024	1 KRW = 1.1876 NGN	1 NGN = 0.842 KRW
29 oct. 2024	1 KRW = 1.1832 NGN	1 NGN = 0.8452 KRW
30 oct. 2024	1 KRW = 1.1909 NGN	1 NGN = 0.8397 KRW
31 oct. 2024	1 KRW = 1.1912 NGN	1 NGN = 0.8395 KRW

Nov 2024

Date	KRW-NGN	NGN-KRW
01 nov. 2024	1 KRW = 1.1943 NGN	1 NGN = 0.8373 KRW
02 nov. 2024	1 KRW = 1.1935 NGN	1 NGN = 0.8378 KRW
03 nov. 2024	1 KRW = 1.1935 NGN	1 NGN = 0.8378 KRW
04 nov. 2024	1 KRW = 1.1965 NGN	1 NGN = 0.8358 KRW
05 nov. 2024	1 KRW = 1.204 NGN	1 NGN = 0.8306 KRW
06 nov. 2024	1 KRW = 1.1969 NGN	1 NGN = 0.8355 KRW
07 nov. 2024	1 KRW = 1.2076 NGN	1 NGN = 0.8281 KRW
08 nov. 2024	1 KRW = 1.2068 NGN	1 NGN = 0.8287 KRW
09 nov. 2024	1 KRW = 1.193 NGN	1 NGN = 0.8382 KRW
10 nov. 2024	1 KRW = 1.193 NGN	1 NGN = 0.8382 KRW
11 nov. 2024	1 KRW = 1.1961 NGN	1 NGN = 0.8361 KRW
12 nov. 2024	1 KRW = 1.1947 NGN	1 NGN = 0.837 KRW
13 nov. 2024	1 KRW = 1.1993 NGN	1 NGN = 0.8338 KRW
14 nov. 2024	1 KRW = 1.1965 NGN	1 NGN = 0.8358 KRW
15 nov. 2024	1 KRW = 1.1939 NGN	1 NGN = 0.8376 KRW
16 nov. 2024	1 KRW = 1.1933 NGN	1 NGN = 0.838 KRW
17 nov. 2024	1 KRW = 1.1933 NGN	1 NGN = 0.838 KRW
18 nov. 2024	1 KRW = 1.1967 NGN	1 NGN = 0.8356 KRW
19 nov. 2024	1 KRW = 1.2051 NGN	1 NGN = 0.8298 KRW
20 nov. 2024	1 KRW = 1.2035 NGN	1 NGN = 0.8309 KRW
21 nov. 2024	1 KRW = 1.2028 NGN	1 NGN = 0.8314 KRW
22 nov. 2024	1 KRW = 1.205 NGN	1 NGN = 0.8298 KRW
23 nov. 2024	1 KRW = 1.208 NGN	1 NGN = 0.8278 KRW
24 nov. 2024	1 KRW = 1.208 NGN	1 NGN = 0.8278 KRW
25 nov. 2024	1 KRW = 1.2052 NGN	1 NGN = 0.8297 KRW
26 nov. 2024	1 KRW = 1.2032 NGN	1 NGN = 0.8311 KRW
27 nov. 2024	1 KRW = 1.2133 NGN	1 NGN = 0.8242 KRW
28 nov. 2024	1 KRW = 1.2074 NGN	1 NGN = 0.8282 KRW
29 nov. 2024	1 KRW = 1.2046 NGN	1 NGN = 0.8302 KRW
30 nov. 2024	1 KRW = 1.2067 NGN	1 NGN = 0.8287 KRW

Dec 2024

Date	KRW-NGN	NGN-KRW
01 déc. 2024	1 KRW = 1.2067 NGN	1 NGN = 0.8287 KRW
02 déc. 2024	1 KRW = 1.1876 NGN	1 NGN = 0.8421 KRW
03 déc. 2024	1 KRW = 1.1803 NGN	1 NGN = 0.8472 KRW
04 déc. 2024	1 KRW = 1.1701 NGN	1 NGN = 0.8546 KRW
05 déc. 2024	1 KRW = 1.1397 NGN	1 NGN = 0.8774 KRW
06 déc. 2024	1 KRW = 1.1316 NGN	1 NGN = 0.8837 KRW
07 déc. 2024	1 KRW = 1.108 NGN	1 NGN = 0.9026 KRW
08 déc. 2024	1 KRW = 1.108 NGN	1 NGN = 0.9026 KRW
09 déc. 2024	1 KRW = 1.103 NGN	1 NGN = 0.9066 KRW
10 déc. 2024	1 KRW = 1.1017 NGN	1 NGN = 0.9077 KRW
11 déc. 2024	1 KRW = 1.1026 NGN	1 NGN = 0.9069 KRW
12 déc. 2024	1 KRW = 1.0825 NGN	1 NGN = 0.9238 KRW
13 déc. 2024	1 KRW = 1.0787 NGN	1 NGN = 0.927 KRW
14 déc. 2024	1 KRW = 1.0785 NGN	1 NGN = 0.9272 KRW
15 déc. 2024	1 KRW = 1.0785 NGN	1 NGN = 0.9272 KRW
16 déc. 2024	1 KRW = 1.0806 NGN	1 NGN = 0.9254 KRW
17 déc. 2024	1 KRW = 1.0802 NGN	1 NGN = 0.9257 KRW
18 déc. 2024	1 KRW = 1.0834 NGN	1 NGN = 0.923 KRW
19 déc. 2024	1 KRW = 1.0741 NGN	1 NGN = 0.931 KRW
20 déc. 2024	1 KRW = 1.0713 NGN	1 NGN = 0.9334 KRW
21 déc. 2024	1 KRW = 1.0713 NGN	1 NGN = 0.9335 KRW
22 déc. 2024	1 KRW = 1.0713 NGN	1 NGN = 0.9335 KRW
23 déc. 2024	1 KRW = 1.0663 NGN	1 NGN = 0.9378 KRW
24 déc. 2024	1 KRW = 1.0609 NGN	1 NGN = 0.9426 KRW
25 déc. 2024	1 KRW = 1.0581 NGN	1 NGN = 0.9451 KRW
26 déc. 2024	1 KRW = 1.053 NGN	1 NGN = 0.9497 KRW
27 déc. 2024	1 KRW = 1.051 NGN	1 NGN = 0.9514 KRW
28 déc. 2024	1 KRW = 1.0509 NGN	1 NGN = 0.9516 KRW
29 déc. 2024	1 KRW = 1.0509 NGN	1 NGN = 0.9516 KRW
30 déc. 2024	1 KRW = 1.0519 NGN	1 NGN = 0.9506 KRW
31 déc. 2024	1 KRW = 1.0473 NGN	1 NGN = 0.9548 KRW

Infos sur les taux de change KRW-NGN et NGN-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos