> Taux de change KRW-NAD et NAD-KRW - 2024

Taux de change KRW-NAD et NAD-KRW - 2024

Taux de change KRW-NAD et NAD-KRW

Consultez ci-dessous les taux de change pour KRW-NAD et NAD-KRW pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KRW = 0,0134 NAD

1 NAD = 74,4381 KRW

1A 2A 2A

KRW par rapport à NADNAD par rapport à KRW

Jan 2024

Date	KRW-NAD	NAD-KRW
01 janv. 2024	1 KRW = 0.0143 NAD	1 NAD = 69.8594 KRW
02 janv. 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8605 KRW
03 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.6254 KRW
04 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.514 KRW
05 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.4714 KRW
06 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.3434 KRW
07 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.3434 KRW
08 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.6584 KRW
09 janv. 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8984 KRW
10 janv. 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8591 KRW
11 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.4511 KRW
12 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.4029 KRW
13 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.3526 KRW
14 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.3526 KRW
15 janv. 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8208 KRW
16 janv. 2024	1 KRW = 0.014 NAD	1 NAD = 71.6448 KRW
17 janv. 2024	1 KRW = 0.0139 NAD	1 NAD = 72.0614 KRW
18 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.2558 KRW
19 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.5192 KRW
20 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.6414 KRW
21 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.6414 KRW
22 janv. 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8438 KRW
23 janv. 2024	1 KRW = 0.0143 NAD	1 NAD = 69.7075 KRW
24 janv. 2024	1 KRW = 0.0143 NAD	1 NAD = 69.8667 KRW
25 janv. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.6362 KRW
26 janv. 2024	1 KRW = 0.0141 NAD	1 NAD = 70.6925 KRW
27 janv. 2024	1 KRW = 0.014 NAD	1 NAD = 71.2498 KRW
28 janv. 2024	1 KRW = 0.014 NAD	1 NAD = 71.2498 KRW
29 janv. 2024	1 KRW = 0.0141 NAD	1 NAD = 71.1451 KRW
30 janv. 2024	1 KRW = 0.0141 NAD	1 NAD = 70.7464 KRW
31 janv. 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8265 KRW

Feb 2024

Date	KRW-NAD	NAD-KRW
01 févr. 2024	1 KRW = 0.0139 NAD	1 NAD = 71.7919 KRW
02 févr. 2024	1 KRW = 0.014 NAD	1 NAD = 71.1746 KRW
03 févr. 2024	1 KRW = 0.0139 NAD	1 NAD = 71.9711 KRW
04 févr. 2024	1 KRW = 0.0139 NAD	1 NAD = 71.9711 KRW
05 févr. 2024	1 KRW = 0.0139 NAD	1 NAD = 71.742 KRW
06 févr. 2024	1 KRW = 0.0144 NAD	1 NAD = 69.5998 KRW
07 févr. 2024	1 KRW = 0.0143 NAD	1 NAD = 69.9797 KRW
08 févr. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.4323 KRW
09 févr. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.2328 KRW
10 févr. 2024	1 KRW = 0.0143 NAD	1 NAD = 69.9689 KRW
11 févr. 2024	1 KRW = 0.0143 NAD	1 NAD = 69.9689 KRW
12 févr. 2024	1 KRW = 0.0143 NAD	1 NAD = 69.8393 KRW
13 févr. 2024	1 KRW = 0.015 NAD	1 NAD = 66.7269 KRW
14 févr. 2024	1 KRW = 0.0147 NAD	1 NAD = 68.2491 KRW
15 févr. 2024	1 KRW = 0.0143 NAD	1 NAD = 69.7944 KRW
16 févr. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.2508 KRW
17 févr. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.5802 KRW
18 févr. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.5802 KRW
19 févr. 2024	1 KRW = 0.0141 NAD	1 NAD = 70.7272 KRW
20 févr. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.6324 KRW
21 févr. 2024	1 KRW = 0.0142 NAD	1 NAD = 70.5062 KRW
22 févr. 2024	1 KRW = 0.0143 NAD	1 NAD = 69.9809 KRW
23 févr. 2024	1 KRW = 0.0144 NAD	1 NAD = 69.3028 KRW
24 févr. 2024	1 KRW = 0.0144 NAD	1 NAD = 69.3577 KRW
25 févr. 2024	1 KRW = 0.0144 NAD	1 NAD = 69.3577 KRW
26 févr. 2024	1 KRW = 0.0144 NAD	1 NAD = 69.363 KRW
27 févr. 2024	1 KRW = 0.0145 NAD	1 NAD = 68.8385 KRW
28 févr. 2024	1 KRW = 0.0143 NAD	1 NAD = 70.0894 KRW
29 févr. 2024	1 KRW = 0.0143 NAD	1 NAD = 70.0746 KRW

Mar 2024

Date	KRW-NAD	NAD-KRW
01 mars 2024	1 KRW = 0.0144 NAD	1 NAD = 69.6108 KRW
02 mars 2024	1 KRW = 0.0143 NAD	1 NAD = 69.7196 KRW
03 mars 2024	1 KRW = 0.0143 NAD	1 NAD = 69.7196 KRW
04 mars 2024	1 KRW = 0.0143 NAD	1 NAD = 69.7335 KRW
05 mars 2024	1 KRW = 0.0143 NAD	1 NAD = 69.8627 KRW
06 mars 2024	1 KRW = 0.0143 NAD	1 NAD = 69.8384 KRW
07 mars 2024	1 KRW = 0.014 NAD	1 NAD = 71.6248 KRW
08 mars 2024	1 KRW = 0.0143 NAD	1 NAD = 69.8946 KRW
09 mars 2024	1 KRW = 0.0142 NAD	1 NAD = 70.3485 KRW
10 mars 2024	1 KRW = 0.0142 NAD	1 NAD = 70.3485 KRW
11 mars 2024	1 KRW = 0.0143 NAD	1 NAD = 70.0885 KRW
12 mars 2024	1 KRW = 0.0142 NAD	1 NAD = 70.367 KRW
13 mars 2024	1 KRW = 0.0142 NAD	1 NAD = 70.4978 KRW
14 mars 2024	1 KRW = 0.0141 NAD	1 NAD = 71.0284 KRW
15 mars 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8821 KRW
16 mars 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8745 KRW
17 mars 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8745 KRW
18 mars 2024	1 KRW = 0.0141 NAD	1 NAD = 71.0687 KRW
19 mars 2024	1 KRW = 0.0142 NAD	1 NAD = 70.5833 KRW
20 mars 2024	1 KRW = 0.0141 NAD	1 NAD = 70.8953 KRW
21 mars 2024	1 KRW = 0.0142 NAD	1 NAD = 70.6449 KRW
22 mars 2024	1 KRW = 0.014 NAD	1 NAD = 71.4572 KRW
23 mars 2024	1 KRW = 0.0141 NAD	1 NAD = 70.73 KRW
24 mars 2024	1 KRW = 0.0141 NAD	1 NAD = 70.73 KRW
25 mars 2024	1 KRW = 0.0142 NAD	1 NAD = 70.5695 KRW
26 mars 2024	1 KRW = 0.0141 NAD	1 NAD = 70.9367 KRW
27 mars 2024	1 KRW = 0.014 NAD	1 NAD = 71.1938 KRW
28 mars 2024	1 KRW = 0.014 NAD	1 NAD = 71.451 KRW
29 mars 2024	1 KRW = 0.014 NAD	1 NAD = 71.1953 KRW
30 mars 2024	1 KRW = 0.014 NAD	1 NAD = 71.307 KRW
31 mars 2024	1 KRW = 0.014 NAD	1 NAD = 71.307 KRW

Apr 2024

Date	KRW-NAD	NAD-KRW
01 avr. 2024	1 KRW = 0.014 NAD	1 NAD = 71.4988 KRW
02 avr. 2024	1 KRW = 0.014 NAD	1 NAD = 71.3534 KRW
03 avr. 2024	1 KRW = 0.0139 NAD	1 NAD = 71.8584 KRW
04 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.209 KRW
05 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.3697 KRW
06 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.3748 KRW
07 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.3748 KRW
08 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.666 KRW
09 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.575 KRW
10 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.4375 KRW
11 avr. 2024	1 KRW = 0.0135 NAD	1 NAD = 74.1192 KRW
12 avr. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.6687 KRW
13 avr. 2024	1 KRW = 0.0137 NAD	1 NAD = 73.0334 KRW
14 avr. 2024	1 KRW = 0.0137 NAD	1 NAD = 73.0334 KRW
15 avr. 2024	1 KRW = 0.0137 NAD	1 NAD = 73.1675 KRW
16 avr. 2024	1 KRW = 0.0135 NAD	1 NAD = 73.8184 KRW
17 avr. 2024	1 KRW = 0.0137 NAD	1 NAD = 72.7611 KRW
18 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.2552 KRW
19 avr. 2024	1 KRW = 0.0139 NAD	1 NAD = 72.0014 KRW
20 avr. 2024	1 KRW = 0.0139 NAD	1 NAD = 71.7738 KRW
21 avr. 2024	1 KRW = 0.0139 NAD	1 NAD = 71.7738 KRW
22 avr. 2024	1 KRW = 0.0139 NAD	1 NAD = 72.0729 KRW
23 avr. 2024	1 KRW = 0.0139 NAD	1 NAD = 71.9146 KRW
24 avr. 2024	1 KRW = 0.0139 NAD	1 NAD = 71.8201 KRW
25 avr. 2024	1 KRW = 0.014 NAD	1 NAD = 71.5983 KRW
26 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.4092 KRW
27 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.4915 KRW
28 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.4915 KRW
29 avr. 2024	1 KRW = 0.0138 NAD	1 NAD = 72.449 KRW
30 avr. 2024	1 KRW = 0.0136 NAD	1 NAD = 73.3303 KRW

May 2024

Date	KRW-NAD	NAD-KRW
01 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.6827 KRW
02 mai 2024	1 KRW = 0.0135 NAD	1 NAD = 73.8781 KRW
03 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.3402 KRW
04 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.285 KRW
05 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.285 KRW
06 mai 2024	1 KRW = 0.0137 NAD	1 NAD = 73.212 KRW
07 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.5084 KRW
08 mai 2024	1 KRW = 0.0135 NAD	1 NAD = 73.9454 KRW
09 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.7978 KRW
10 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.5314 KRW
11 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.7931 KRW
12 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.7931 KRW
13 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.5856 KRW
14 mai 2024	1 KRW = 0.0134 NAD	1 NAD = 74.4861 KRW
15 mai 2024	1 KRW = 0.0135 NAD	1 NAD = 73.9232 KRW
16 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.7322 KRW
17 mai 2024	1 KRW = 0.0134 NAD	1 NAD = 74.5195 KRW
18 mai 2024	1 KRW = 0.0134 NAD	1 NAD = 74.3746 KRW
19 mai 2024	1 KRW = 0.0134 NAD	1 NAD = 74.3746 KRW
20 mai 2024	1 KRW = 0.0134 NAD	1 NAD = 74.7302 KRW
21 mai 2024	1 KRW = 0.0133 NAD	1 NAD = 74.9619 KRW
22 mai 2024	1 KRW = 0.0132 NAD	1 NAD = 75.6058 KRW
23 mai 2024	1 KRW = 0.0134 NAD	1 NAD = 74.3888 KRW
24 mai 2024	1 KRW = 0.0135 NAD	1 NAD = 73.9143 KRW
25 mai 2024	1 KRW = 0.0135 NAD	1 NAD = 73.9543 KRW
26 mai 2024	1 KRW = 0.0135 NAD	1 NAD = 73.9543 KRW
27 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.7624 KRW
28 mai 2024	1 KRW = 0.0136 NAD	1 NAD = 73.4843 KRW
29 mai 2024	1 KRW = 0.0135 NAD	1 NAD = 73.9752 KRW
30 mai 2024	1 KRW = 0.0134 NAD	1 NAD = 74.8241 KRW
31 mai 2024	1 KRW = 0.0133 NAD	1 NAD = 75.1895 KRW

Jun 2024

Date	KRW-NAD	NAD-KRW
01 juin 2024	1 KRW = 0.0133 NAD	1 NAD = 75.2482 KRW
02 juin 2024	1 KRW = 0.0133 NAD	1 NAD = 75.2482 KRW
03 juin 2024	1 KRW = 0.0133 NAD	1 NAD = 74.9379 KRW
04 juin 2024	1 KRW = 0.0136 NAD	1 NAD = 73.6956 KRW
05 juin 2024	1 KRW = 0.0136 NAD	1 NAD = 73.3255 KRW
06 juin 2024	1 KRW = 0.0139 NAD	1 NAD = 72.0446 KRW
07 juin 2024	1 KRW = 0.0138 NAD	1 NAD = 72.3029 KRW
08 juin 2024	1 KRW = 0.0138 NAD	1 NAD = 72.4907 KRW
09 juin 2024	1 KRW = 0.0138 NAD	1 NAD = 72.4907 KRW
10 juin 2024	1 KRW = 0.0136 NAD	1 NAD = 73.3856 KRW
11 juin 2024	1 KRW = 0.0136 NAD	1 NAD = 73.6933 KRW
12 juin 2024	1 KRW = 0.0135 NAD	1 NAD = 73.8424 KRW
13 juin 2024	1 KRW = 0.0134 NAD	1 NAD = 74.8306 KRW
14 juin 2024	1 KRW = 0.0132 NAD	1 NAD = 75.4726 KRW
15 juin 2024	1 KRW = 0.0132 NAD	1 NAD = 75.5139 KRW
16 juin 2024	1 KRW = 0.0132 NAD	1 NAD = 75.5139 KRW
17 juin 2024	1 KRW = 0.0132 NAD	1 NAD = 75.8648 KRW
18 juin 2024	1 KRW = 0.0131 NAD	1 NAD = 76.3718 KRW
19 juin 2024	1 KRW = 0.013 NAD	1 NAD = 76.7872 KRW
20 juin 2024	1 KRW = 0.013 NAD	1 NAD = 76.6395 KRW
21 juin 2024	1 KRW = 0.0129 NAD	1 NAD = 77.5984 KRW
22 juin 2024	1 KRW = 0.0129 NAD	1 NAD = 77.7814 KRW
23 juin 2024	1 KRW = 0.0129 NAD	1 NAD = 77.7814 KRW
24 juin 2024	1 KRW = 0.0131 NAD	1 NAD = 76.548 KRW
25 juin 2024	1 KRW = 0.013 NAD	1 NAD = 76.7067 KRW
26 juin 2024	1 KRW = 0.0131 NAD	1 NAD = 76.6004 KRW
27 juin 2024	1 KRW = 0.0132 NAD	1 NAD = 75.517 KRW
28 juin 2024	1 KRW = 0.0132 NAD	1 NAD = 75.7455 KRW
29 juin 2024	1 KRW = 0.0132 NAD	1 NAD = 75.9391 KRW
30 juin 2024	1 KRW = 0.0132 NAD	1 NAD = 76.0157 KRW

Jul 2024

Date	KRW-NAD	NAD-KRW
01 juil. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.5384 KRW
02 juil. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.0794 KRW
03 juil. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.2027 KRW
04 juil. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.1093 KRW
05 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.7797 KRW
06 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.7886 KRW
07 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.7886 KRW
08 juil. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.2036 KRW
09 juil. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.2547 KRW
10 juil. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.5744 KRW
11 juil. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.3144 KRW
12 juil. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.4624 KRW
13 juil. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.4157 KRW
14 juil. 2024	1 KRW = 0.013 NAD	1 NAD = 76.6598 KRW
15 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 76.0199 KRW
16 juil. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.3626 KRW
17 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.8349 KRW
18 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.8196 KRW
19 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.6915 KRW
20 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.8217 KRW
21 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.8217 KRW
22 juil. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.0746 KRW
23 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.5606 KRW
24 juil. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.4716 KRW
25 juil. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.6398 KRW
26 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.9263 KRW
27 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.9317 KRW
28 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.9745 KRW
29 juil. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.312 KRW
30 juil. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.5472 KRW
31 juil. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.335 KRW

Aug 2024

Date	KRW-NAD	NAD-KRW
01 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.0389 KRW
02 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.0937 KRW
03 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.3329 KRW
04 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.3329 KRW
05 août 2024	1 KRW = 0.0136 NAD	1 NAD = 73.3055 KRW
06 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.3507 KRW
07 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.0587 KRW
08 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.7047 KRW
09 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.5523 KRW
10 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.4976 KRW
11 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.5844 KRW
12 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.1707 KRW
13 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.3982 KRW
14 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.1067 KRW
15 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.4481 KRW
16 août 2024	1 KRW = 0.0132 NAD	1 NAD = 75.6899 KRW
17 août 2024	1 KRW = 0.0132 NAD	1 NAD = 75.6473 KRW
18 août 2024	1 KRW = 0.0132 NAD	1 NAD = 75.6473 KRW
19 août 2024	1 KRW = 0.0133 NAD	1 NAD = 74.961 KRW
20 août 2024	1 KRW = 0.0133 NAD	1 NAD = 74.931 KRW
21 août 2024	1 KRW = 0.0133 NAD	1 NAD = 74.9891 KRW
22 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.5036 KRW
23 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.4613 KRW
24 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.4074 KRW
25 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.4074 KRW
26 août 2024	1 KRW = 0.0134 NAD	1 NAD = 74.7817 KRW
27 août 2024	1 KRW = 0.0133 NAD	1 NAD = 74.979 KRW
28 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.2165 KRW
29 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.1671 KRW
30 août 2024	1 KRW = 0.0132 NAD	1 NAD = 75.6067 KRW
31 août 2024	1 KRW = 0.0133 NAD	1 NAD = 75.3545 KRW

Sep 2024

Date	KRW-NAD	NAD-KRW
01 sept. 2024	1 KRW = 0.0132 NAD	1 NAD = 75.7166 KRW
02 sept. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.7987 KRW
03 sept. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.6824 KRW
04 sept. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.8072 KRW
05 sept. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.0036 KRW
06 sept. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.0237 KRW
07 sept. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.3974 KRW
08 sept. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.3974 KRW
09 sept. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.0992 KRW
10 sept. 2024	1 KRW = 0.0133 NAD	1 NAD = 74.9854 KRW
11 sept. 2024	1 KRW = 0.0133 NAD	1 NAD = 74.9957 KRW
12 sept. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.4029 KRW
13 sept. 2024	1 KRW = 0.0135 NAD	1 NAD = 74.2704 KRW
14 sept. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.7923 KRW
15 sept. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.7215 KRW
16 sept. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.6343 KRW
17 sept. 2024	1 KRW = 0.0134 NAD	1 NAD = 74.694 KRW
18 sept. 2024	1 KRW = 0.0133 NAD	1 NAD = 75.3871 KRW
19 sept. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.1105 KRW
20 sept. 2024	1 KRW = 0.0132 NAD	1 NAD = 76.0446 KRW
21 sept. 2024	1 KRW = 0.0132 NAD	1 NAD = 76.0217 KRW
22 sept. 2024	1 KRW = 0.0132 NAD	1 NAD = 76.0217 KRW
23 sept. 2024	1 KRW = 0.013 NAD	1 NAD = 76.939 KRW
24 sept. 2024	1 KRW = 0.013 NAD	1 NAD = 77.0073 KRW
25 sept. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.2804 KRW
26 sept. 2024	1 KRW = 0.013 NAD	1 NAD = 77.0483 KRW
27 sept. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.3487 KRW
28 sept. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.2463 KRW
29 sept. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.2463 KRW
30 sept. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.3853 KRW

Oct 2024

Date	KRW-NAD	NAD-KRW
01 oct. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.3481 KRW
02 oct. 2024	1 KRW = 0.0132 NAD	1 NAD = 76.0193 KRW
03 oct. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.2791 KRW
04 oct. 2024	1 KRW = 0.013 NAD	1 NAD = 76.744 KRW
05 oct. 2024	1 KRW = 0.013 NAD	1 NAD = 76.7782 KRW
06 oct. 2024	1 KRW = 0.013 NAD	1 NAD = 76.7782 KRW
07 oct. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.2544 KRW
08 oct. 2024	1 KRW = 0.013 NAD	1 NAD = 77.1046 KRW
09 oct. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.2951 KRW
10 oct. 2024	1 KRW = 0.013 NAD	1 NAD = 76.9122 KRW
11 oct. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.2528 KRW
12 oct. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.3147 KRW
13 oct. 2024	1 KRW = 0.013 NAD	1 NAD = 77.1464 KRW
14 oct. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.5297 KRW
15 oct. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.4371 KRW
16 oct. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.4148 KRW
17 oct. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.7533 KRW
18 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.1071 KRW
19 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.2435 KRW
20 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.2435 KRW
21 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.2068 KRW
22 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.3712 KRW
23 oct. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.6907 KRW
24 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 77.934 KRW
25 oct. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.7215 KRW
26 oct. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.4999 KRW
27 oct. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.4999 KRW
28 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 77.9451 KRW
29 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.4046 KRW
30 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.3639 KRW
31 oct. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.1645 KRW

Nov 2024

Date	KRW-NAD	NAD-KRW
01 nov. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.1659 KRW
02 nov. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.3377 KRW
03 nov. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.5241 KRW
04 nov. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.4224 KRW
05 nov. 2024	1 KRW = 0.0126 NAD	1 NAD = 79.187 KRW
06 nov. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.8026 KRW
07 nov. 2024	1 KRW = 0.0126 NAD	1 NAD = 79.3536 KRW
08 nov. 2024	1 KRW = 0.0126 NAD	1 NAD = 79.3231 KRW
09 nov. 2024	1 KRW = 0.0126 NAD	1 NAD = 79.4529 KRW
10 nov. 2024	1 KRW = 0.0126 NAD	1 NAD = 79.4529 KRW
11 nov. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.4454 KRW
12 nov. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.7716 KRW
13 nov. 2024	1 KRW = 0.0128 NAD	1 NAD = 77.839 KRW
14 nov. 2024	1 KRW = 0.013 NAD	1 NAD = 76.7112 KRW
15 nov. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.5834 KRW
16 nov. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.4987 KRW
17 nov. 2024	1 KRW = 0.0131 NAD	1 NAD = 76.4987 KRW
18 nov. 2024	1 KRW = 0.013 NAD	1 NAD = 77.1149 KRW
19 nov. 2024	1 KRW = 0.013 NAD	1 NAD = 77.004 KRW
20 nov. 2024	1 KRW = 0.013 NAD	1 NAD = 76.9538 KRW
21 nov. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.2416 KRW
22 nov. 2024	1 KRW = 0.0128 NAD	1 NAD = 77.842 KRW
23 nov. 2024	1 KRW = 0.0128 NAD	1 NAD = 77.8524 KRW
24 nov. 2024	1 KRW = 0.0128 NAD	1 NAD = 77.8524 KRW
25 nov. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.4269 KRW
26 nov. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.3326 KRW
27 nov. 2024	1 KRW = 0.013 NAD	1 NAD = 76.7368 KRW
28 nov. 2024	1 KRW = 0.013 NAD	1 NAD = 76.8602 KRW
29 nov. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.4445 KRW
30 nov. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.5266 KRW

Dec 2024

Date	KRW-NAD	NAD-KRW
01 déc. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.5266 KRW
02 déc. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.2921 KRW
03 déc. 2024	1 KRW = 0.0129 NAD	1 NAD = 77.5519 KRW
04 déc. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.1078 KRW
05 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.4835 KRW
06 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.7134 KRW
07 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.9628 KRW
08 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.9628 KRW
09 déc. 2024	1 KRW = 0.0125 NAD	1 NAD = 80.2223 KRW
10 déc. 2024	1 KRW = 0.0125 NAD	1 NAD = 80.1157 KRW
11 déc. 2024	1 KRW = 0.0124 NAD	1 NAD = 80.3306 KRW
12 déc. 2024	1 KRW = 0.0123 NAD	1 NAD = 81.0222 KRW
13 déc. 2024	1 KRW = 0.0125 NAD	1 NAD = 79.9753 KRW
14 déc. 2024	1 KRW = 0.0125 NAD	1 NAD = 80.1503 KRW
15 déc. 2024	1 KRW = 0.0125 NAD	1 NAD = 80.1503 KRW
16 déc. 2024	1 KRW = 0.0125 NAD	1 NAD = 80.2298 KRW
17 déc. 2024	1 KRW = 0.0126 NAD	1 NAD = 79.5236 KRW
18 déc. 2024	1 KRW = 0.0126 NAD	1 NAD = 79.605 KRW
19 déc. 2024	1 KRW = 0.0126 NAD	1 NAD = 79.2183 KRW
20 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.5851 KRW
21 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.8807 KRW
22 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.8807 KRW
23 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.7348 KRW
24 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.4962 KRW
25 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.4609 KRW
26 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.8837 KRW
27 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.6563 KRW
28 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.5803 KRW
29 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.5803 KRW
30 déc. 2024	1 KRW = 0.0127 NAD	1 NAD = 78.5278 KRW
31 déc. 2024	1 KRW = 0.0128 NAD	1 NAD = 78.1603 KRW

Infos sur les taux de change KRW-NAD et NAD-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Dollar Namibien (NAD) est la devise utilisée dans Namibie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Namibie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos