currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KRW-MOP et MOP-KRW - 2026

Taux de change KRW-MOP et MOP-KRW - 2026

Taux de change KRW-MOP et MOP-KRW

Consultez ci-dessous les taux de change pour KRW-MOP et MOP-KRW pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KRW = 0,0055 MOP
1 MOP = 182,9737 KRW
1A 2A 2A

Jan 2026

DateKRW-MOPMOP-KRW
01 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0424 KRW
02 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1484 KRW
03 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8367 KRW
04 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8479 KRW
05 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4866 KRW
06 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 180.5918 KRW
07 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4235 KRW
08 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 180.7189 KRW
09 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 181.74 KRW
10 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4518 KRW
11 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 181.3404 KRW
12 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5516 KRW
13 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3048 KRW
14 janv. 2026 1 KRW = 0.0054 MOP 1 MOP = 183.6189 KRW
15 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7237 KRW
16 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3699 KRW
17 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1932 KRW
18 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.192 KRW
19 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4753 KRW
20 janv. 2026 1 KRW = 0.0054 MOP 1 MOP = 183.9432 KRW
21 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4834 KRW
22 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8383 KRW
23 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7802 KRW
24 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4739 KRW
25 janv. 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4677 KRW
26 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0077 KRW
27 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.5785 KRW
28 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 177.8927 KRW
29 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 178.3639 KRW
30 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.3607 KRW
31 janv. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0229 KRW

Feb 2026

DateKRW-MOPMOP-KRW
01 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9838 KRW
02 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1672 KRW
03 févr. 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2285 KRW
04 févr. 2026 1 KRW = 0.0055 MOP 1 MOP = 180.989 KRW
05 févr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.0431 KRW
06 févr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.316 KRW
07 févr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
08 févr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
09 févr. 2026 1 KRW = 0.0055 MOP 1 MOP = 181.8938 KRW
10 févr. 2026 1 KRW = 0.0055 MOP 1 MOP = 181.6049 KRW
11 févr. 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2543 KRW
12 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 178.5748 KRW
13 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6213 KRW
14 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
15 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
16 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0011 KRW
17 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.2701 KRW
18 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6494 KRW
19 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9291 KRW
20 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9677 KRW
21 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0524 KRW
22 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9347 KRW
23 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.607 KRW
24 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0614 KRW
25 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 177.5274 KRW
26 févr. 2026 1 KRW = 0.0057 MOP 1 MOP = 176.9772 KRW
27 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9874 KRW
28 févr. 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW

Mar 2026

DateKRW-MOPMOP-KRW
01 mars 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW
02 mars 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5678 KRW
03 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8288 KRW
04 mars 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2135 KRW
05 mars 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2037 KRW
06 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 184.4975 KRW
07 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 184.9872 KRW
08 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3942 KRW
09 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 184.2818 KRW
10 mars 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4761 KRW
11 mars 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1372 KRW
12 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 183.548 KRW
13 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 185.2317 KRW
14 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 186.2701 KRW
15 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 186.4276 KRW
16 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7364 KRW
17 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7206 KRW
18 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 185.0368 KRW
19 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 186.1358 KRW
20 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7088 KRW
21 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
22 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
23 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 185.1368 KRW
24 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9306 KRW
25 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 185.8625 KRW
26 mars 2026 1 KRW = 0.0053 MOP 1 MOP = 187.1608 KRW
27 mars 2026 1 KRW = 0.0053 MOP 1 MOP = 187.2543 KRW
28 mars 2026 1 KRW = 0.0054 MOP 1 MOP = 186.8763 KRW
29 mars 2026 1 KRW = 0.0053 MOP 1 MOP = 187.5114 KRW
30 mars 2026 1 KRW = 0.0053 MOP 1 MOP = 187.9036 KRW
31 mars 2026 1 KRW = 0.0053 MOP 1 MOP = 188.8291 KRW

Apr 2026

DateKRW-MOPMOP-KRW
01 avr. 2026 1 KRW = 0.0054 MOP 1 MOP = 186.3606 KRW
02 avr. 2026 1 KRW = 0.0053 MOP 1 MOP = 187.8637 KRW
03 avr. 2026 1 KRW = 0.0053 MOP 1 MOP = 187.4736 KRW
04 avr. 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
05 avr. 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
06 avr. 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7822 KRW
07 avr. 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7193 KRW
08 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0944 KRW
09 avr. 2026 1 KRW = 0.0054 MOP 1 MOP = 183.5715 KRW
10 avr. 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8846 KRW
11 avr. 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3448 KRW
12 avr. 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3026 KRW
13 avr. 2026 1 KRW = 0.0054 MOP 1 MOP = 184.5372 KRW
14 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2846 KRW
15 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0226 KRW
16 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2452 KRW
17 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4343 KRW
18 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5692 KRW
19 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5605 KRW
20 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5441 KRW
21 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2227 KRW
22 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1671 KRW
23 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8826 KRW
24 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3102 KRW
25 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2804 KRW
26 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2804 KRW
27 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.1287 KRW
28 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2284 KRW
29 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0905 KRW
30 avr. 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5744 KRW

May 2026

DateKRW-MOPMOP-KRW
01 mai 2026 1 KRW = 0.0055 MOP 1 MOP = 182.562 KRW
02 mai 2026 1 KRW = 0.0055 MOP 1 MOP = 182.3006 KRW
03 mai 2026 1 KRW = 0.0055 MOP 1 MOP = 182.3006 KRW
04 mai 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5296 KRW
05 mai 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4753 KRW
06 mai 2026 1 KRW = 0.0056 MOP 1 MOP = 178.6723 KRW
07 mai 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8512 KRW
08 mai 2026 1 KRW = 0.0055 MOP 1 MOP = 181.9221 KRW
09 mai 2026 1 KRW = 0.0055 MOP 1 MOP = 181.7843 KRW
10 mai 2026 1 KRW = 0.0055 MOP 1 MOP = 181.7843 KRW
11 mai 2026 1 KRW = 0.0055 MOP 1 MOP = 182.617 KRW
12 mai 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7398 KRW
13 mai 2026 1 KRW = 0.0054 MOP 1 MOP = 184.6102 KRW
14 mai 2026 1 KRW = 0.0054 MOP 1 MOP = 184.944 KRW
15 mai 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9206 KRW
16 mai 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3519 KRW
17 mai 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3735 KRW
18 mai 2026 1 KRW = 0.0054 MOP 1 MOP = 186.1012 KRW
19 mai 2026 1 KRW = 0.0053 MOP 1 MOP = 187.0771 KRW
20 mai 2026 1 KRW = 0.0054 MOP 1 MOP = 186.5245 KRW
21 mai 2026 1 KRW = 0.0053 MOP 1 MOP = 186.9748 KRW
22 mai 2026 1 KRW = 0.0053 MOP 1 MOP = 187.7102 KRW
23 mai 2026 1 KRW = 0.0053 MOP 1 MOP = 188.5516 KRW
24 mai 2026 1 KRW = 0.0053 MOP 1 MOP = 188.5541 KRW
25 mai 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6963 KRW
26 mai 2026 1 KRW = 0.0054 MOP 1 MOP = 186.5228 KRW

Infos sur les taux de change KRW-MOP et MOP-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats