> Taux de change KRW-LSL et LSL-KRW - 2025

Taux de change KRW-LSL et LSL-KRW - 2025

Taux de change KRW-LSL et LSL-KRW

Consultez ci-dessous les taux de change pour KRW-LSL et LSL-KRW pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KRW = 0,0129 LSL

1 LSL = 77,5922 KRW

1A 2A 2A

KRW par rapport à LSLLSL par rapport à KRW

Jan 2025

Date	KRW-LSL	LSL-KRW
01 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.427 KRW
02 janv. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4387 KRW
03 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3506 KRW
04 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
05 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
06 janv. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4921 KRW
07 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0503 KRW
08 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3519 KRW
09 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3669 KRW
10 janv. 2025	1 KRW = 0.013 LSL	1 LSL = 77.1981 KRW
11 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
12 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
13 janv. 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5859 KRW
14 janv. 2025	1 KRW = 0.013 LSL	1 LSL = 76.9141 KRW
15 janv. 2025	1 KRW = 0.013 LSL	1 LSL = 77.1963 KRW
16 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2504 KRW
17 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8834 KRW
18 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
19 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
20 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
21 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3461 KRW
22 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2866 KRW
23 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3562 KRW
24 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0003 KRW
25 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
26 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
27 janv. 2025	1 KRW = 0.013 LSL	1 LSL = 76.8469 KRW
28 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3 KRW
29 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4572 KRW
30 janv. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8772 KRW
31 janv. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7228 KRW

Feb 2025

Date	KRW-LSL	LSL-KRW
01 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9987 KRW
03 févr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4426 KRW
04 févr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5659 KRW
05 févr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6159 KRW
06 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9727 KRW
07 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3705 KRW
08 févr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
09 févr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
10 févr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6391 KRW
11 févr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6793 KRW
12 févr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7749 KRW
13 févr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8961 KRW
14 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3687 KRW
15 févr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
16 févr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
17 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2884 KRW
18 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1968 KRW
19 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9867 KRW
20 févr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5979 KRW
21 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1049 KRW
22 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1528 KRW
23 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3019 KRW
24 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8565 KRW
25 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1498 KRW
26 févr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7548 KRW
27 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2315 KRW
28 févr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.4129 KRW

Mar 2025

Date	KRW-LSL	LSL-KRW
01 mars 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 mars 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2311 KRW
03 mars 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2164 KRW
04 mars 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4322 KRW
05 mars 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8707 KRW
06 mars 2025	1 KRW = 0.0127 LSL	1 LSL = 78.9872 KRW
07 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 79.747 KRW
08 mars 2025	1 KRW = 0.0126 LSL	1 LSL = 79.4293 KRW
09 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 79.7636 KRW
10 mars 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6017 KRW
11 mars 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6503 KRW
12 mars 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7451 KRW
13 mars 2025	1 KRW = 0.0126 LSL	1 LSL = 79.105 KRW
14 mars 2025	1 KRW = 0.0126 LSL	1 LSL = 79.5005 KRW
15 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9402 KRW
16 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8756 KRW
17 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 79.869 KRW
18 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9153 KRW
19 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1509 KRW
20 mars 2025	1 KRW = 0.0124 LSL	1 LSL = 80.5357 KRW
21 mars 2025	1 KRW = 0.0124 LSL	1 LSL = 80.9208 KRW
22 mars 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6788 KRW
23 mars 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4986 KRW
24 mars 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3686 KRW
25 mars 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6889 KRW
26 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1749 KRW
27 mars 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4793 KRW
28 mars 2025	1 KRW = 0.0124 LSL	1 LSL = 80.7838 KRW
29 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8212 KRW
30 mars 2025	1 KRW = 0.0125 LSL	1 LSL = 80.0907 KRW
31 mars 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3962 KRW

Apr 2025

Date	KRW-LSL	LSL-KRW
01 avr. 2025	1 KRW = 0.0125 LSL	1 LSL = 80.2478 KRW
02 avr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2801 KRW
03 avr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9364 KRW
04 avr. 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2467 KRW
05 avr. 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
06 avr. 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
07 avr. 2025	1 KRW = 0.0132 LSL	1 LSL = 75.5447 KRW
08 avr. 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1123 KRW
09 avr. 2025	1 KRW = 0.0133 LSL	1 LSL = 74.964 KRW
10 avr. 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2982 KRW
11 avr. 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2904 KRW
12 avr. 2025	1 KRW = 0.0135 LSL	1 LSL = 73.8226 KRW
13 avr. 2025	1 KRW = 0.0134 LSL	1 LSL = 74.4142 KRW
14 avr. 2025	1 KRW = 0.0135 LSL	1 LSL = 74.0751 KRW
15 avr. 2025	1 KRW = 0.0132 LSL	1 LSL = 75.4963 KRW
16 avr. 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1299 KRW
17 avr. 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1126 KRW
18 avr. 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
19 avr. 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
20 avr. 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
21 avr. 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
22 avr. 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4605 KRW
23 avr. 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5836 KRW
24 avr. 2025	1 KRW = 0.013 LSL	1 LSL = 76.996 KRW
25 avr. 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2766 KRW
26 avr. 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
27 avr. 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
28 avr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3405 KRW
29 avr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
30 avr. 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3533 KRW

May 2025

Date	KRW-LSL	LSL-KRW
01 mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3813 KRW
02 mai 2025	1 KRW = 0.0132 LSL	1 LSL = 75.9933 KRW
03 mai 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8679 KRW
04 mai 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8531 KRW
05 mai 2025	1 KRW = 0.0134 LSL	1 LSL = 74.8479 KRW
06 mai 2025	1 KRW = 0.0132 LSL	1 LSL = 75.6296 KRW
07 mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.0619 KRW
08 mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0197 KRW
09 mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0175 KRW
10 mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
11 mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
12 mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6105 KRW
13 mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.688 KRW
14 mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.605 KRW
15 mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0279 KRW
16 mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3702 KRW
17 mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
18 mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
19 mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0378 KRW
20 mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4734 KRW
21 mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0194 KRW
22 mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.689 KRW
23 mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4661 KRW
24 mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
25 mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
26 mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.6769 KRW
27 mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.7769 KRW
28 mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.6765 KRW
29 mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.9836 KRW
30 mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0481 KRW
31 mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2711 KRW

Jun 2025

Date	KRW-LSL	LSL-KRW
01 juin 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3758 KRW
02 juin 2025	1 KRW = 0.013 LSL	1 LSL = 76.7518 KRW
03 juin 2025	1 KRW = 0.013 LSL	1 LSL = 76.8546 KRW
04 juin 2025	1 KRW = 0.0131 LSL	1 LSL = 76.6167 KRW
05 juin 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4566 KRW
06 juin 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4525 KRW
07 juin 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4777 KRW
08 juin 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4777 KRW

Infos sur les taux de change KRW-LSL et LSL-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos