> Taux de change KRW-LBP et LBP-KRW - 2024

Taux de change KRW-LBP et LBP-KRW - 2024

Taux de change KRW-LBP et LBP-KRW

Consultez ci-dessous les taux de change pour KRW-LBP et LBP-KRW pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KRW = 58,1717 LBP

1 LBP = 0,0172 KRW

1A 2A 2A

KRW par rapport à LBPLBP par rapport à KRW

Jan 2024

Date	KRW-LBP	LBP-KRW
01 janv. 2024	1 KRW = 11.643 LBP	1 LBP = 0.0859 KRW
02 janv. 2024	1 KRW = 11.4498 LBP	1 LBP = 0.0873 KRW
03 janv. 2024	1 KRW = 11.4492 LBP	1 LBP = 0.0873 KRW
04 janv. 2024	1 KRW = 11.477 LBP	1 LBP = 0.0871 KRW
05 janv. 2024	1 KRW = 11.4009 LBP	1 LBP = 0.0877 KRW
06 janv. 2024	1 KRW = 11.3857 LBP	1 LBP = 0.0878 KRW
07 janv. 2024	1 KRW = 11.3857 LBP	1 LBP = 0.0878 KRW
08 janv. 2024	1 KRW = 11.3752 LBP	1 LBP = 0.0879 KRW
09 janv. 2024	1 KRW = 11.3949 LBP	1 LBP = 0.0878 KRW
10 janv. 2024	1 KRW = 11.4036 LBP	1 LBP = 0.0877 KRW
11 janv. 2024	1 KRW = 11.4224 LBP	1 LBP = 0.0875 KRW
12 janv. 2024	1 KRW = 11.4348 LBP	1 LBP = 0.0875 KRW
13 janv. 2024	1 KRW = 11.4266 LBP	1 LBP = 0.0875 KRW
14 janv. 2024	1 KRW = 11.4266 LBP	1 LBP = 0.0875 KRW
15 janv. 2024	1 KRW = 11.3561 LBP	1 LBP = 0.0881 KRW
16 janv. 2024	1 KRW = 11.238 LBP	1 LBP = 0.089 KRW
17 janv. 2024	1 KRW = 11.1712 LBP	1 LBP = 0.0895 KRW
18 janv. 2024	1 KRW = 11.2272 LBP	1 LBP = 0.0891 KRW
19 janv. 2024	1 KRW = 11.2777 LBP	1 LBP = 0.0887 KRW
20 janv. 2024	1 KRW = 11.2224 LBP	1 LBP = 0.0891 KRW
21 janv. 2024	1 KRW = 11.2224 LBP	1 LBP = 0.0891 KRW
22 janv. 2024	1 KRW = 11.2156 LBP	1 LBP = 0.0892 KRW
23 janv. 2024	1 KRW = 11.2307 LBP	1 LBP = 0.089 KRW
24 janv. 2024	1 KRW = 11.2899 LBP	1 LBP = 0.0886 KRW
25 janv. 2024	1 KRW = 11.2516 LBP	1 LBP = 0.0889 KRW
26 janv. 2024	1 KRW = 11.2569 LBP	1 LBP = 0.0888 KRW
27 janv. 2024	1 KRW = 11.2487 LBP	1 LBP = 0.0889 KRW
28 janv. 2024	1 KRW = 11.2487 LBP	1 LBP = 0.0889 KRW
29 janv. 2024	1 KRW = 11.2497 LBP	1 LBP = 0.0889 KRW
30 janv. 2024	1 KRW = 11.2934 LBP	1 LBP = 0.0885 KRW
31 janv. 2024	1 KRW = 11.2764 LBP	1 LBP = 0.0887 KRW

Feb 2024

Date	KRW-LBP	LBP-KRW
01 févr. 2024	1 KRW = 11.2642 LBP	1 LBP = 0.0888 KRW
02 févr. 2024	1 KRW = 11.3584 LBP	1 LBP = 0.088 KRW
03 févr. 2024	1 KRW = 11.3079 LBP	1 LBP = 0.0884 KRW
04 févr. 2024	1 KRW = 11.3079 LBP	1 LBP = 0.0884 KRW
05 févr. 2024	1 KRW = 11.2644 LBP	1 LBP = 0.0888 KRW
06 févr. 2024	1 KRW = 11.3258 LBP	1 LBP = 0.0883 KRW
07 févr. 2024	1 KRW = 11.3314 LBP	1 LBP = 0.0883 KRW
08 févr. 2024	1 KRW = 11.2911 LBP	1 LBP = 0.0886 KRW
09 févr. 2024	1 KRW = 11.2801 LBP	1 LBP = 0.0887 KRW
10 févr. 2024	1 KRW = 11.2773 LBP	1 LBP = 0.0887 KRW
11 févr. 2024	1 KRW = 11.2773 LBP	1 LBP = 0.0887 KRW
12 févr. 2024	1 KRW = 11.3075 LBP	1 LBP = 0.0884 KRW
13 févr. 2024	1 KRW = 11.3082 LBP	1 LBP = 0.0884 KRW
14 févr. 2024	1 KRW = 11.2735 LBP	1 LBP = 0.0887 KRW
15 févr. 2024	1 KRW = 11.2934 LBP	1 LBP = 0.0885 KRW
16 févr. 2024	1 KRW = 11.2831 LBP	1 LBP = 0.0886 KRW
17 févr. 2024	1 KRW = 11.274 LBP	1 LBP = 0.0887 KRW
18 févr. 2024	1 KRW = 11.2796 LBP	1 LBP = 0.0887 KRW
19 févr. 2024	1 KRW = 11.2203 LBP	1 LBP = 0.0891 KRW
20 févr. 2024	1 KRW = 66.9715 LBP	1 LBP = 0.0149 KRW
21 févr. 2024	1 KRW = 67.1327 LBP	1 LBP = 0.0149 KRW
22 févr. 2024	1 KRW = 67.4235 LBP	1 LBP = 0.0148 KRW
23 févr. 2024	1 KRW = 67.2897 LBP	1 LBP = 0.0149 KRW
24 févr. 2024	1 KRW = 67.1622 LBP	1 LBP = 0.0149 KRW
25 févr. 2024	1 KRW = 67.1622 LBP	1 LBP = 0.0149 KRW
26 févr. 2024	1 KRW = 67.1321 LBP	1 LBP = 0.0149 KRW
27 févr. 2024	1 KRW = 67.2433 LBP	1 LBP = 0.0149 KRW
28 févr. 2024	1 KRW = 66.9565 LBP	1 LBP = 0.0149 KRW
29 févr. 2024	1 KRW = 67.0064 LBP	1 LBP = 0.0149 KRW

Mar 2024

Date	KRW-LBP	LBP-KRW
01 mars 2024	1 KRW = 67.0074 LBP	1 LBP = 0.0149 KRW
02 mars 2024	1 KRW = 67.0131 LBP	1 LBP = 0.0149 KRW
03 mars 2024	1 KRW = 67.0131 LBP	1 LBP = 0.0149 KRW
04 mars 2024	1 KRW = 67.2622 LBP	1 LBP = 0.0149 KRW
05 mars 2024	1 KRW = 67.1308 LBP	1 LBP = 0.0149 KRW
06 mars 2024	1 KRW = 67.1162 LBP	1 LBP = 0.0149 KRW
07 mars 2024	1 KRW = 67.4318 LBP	1 LBP = 0.0148 KRW
08 mars 2024	1 KRW = 67.9184 LBP	1 LBP = 0.0147 KRW
09 mars 2024	1 KRW = 67.9296 LBP	1 LBP = 0.0147 KRW
10 mars 2024	1 KRW = 67.9296 LBP	1 LBP = 0.0147 KRW
11 mars 2024	1 KRW = 68.2656 LBP	1 LBP = 0.0146 KRW
12 mars 2024	1 KRW = 68.1845 LBP	1 LBP = 0.0147 KRW
13 mars 2024	1 KRW = 68.0706 LBP	1 LBP = 0.0147 KRW
14 mars 2024	1 KRW = 67.8741 LBP	1 LBP = 0.0147 KRW
15 mars 2024	1 KRW = 67.3461 LBP	1 LBP = 0.0148 KRW
16 mars 2024	1 KRW = 67.3337 LBP	1 LBP = 0.0149 KRW
17 mars 2024	1 KRW = 67.3337 LBP	1 LBP = 0.0149 KRW
18 mars 2024	1 KRW = 67.1293 LBP	1 LBP = 0.0149 KRW
19 mars 2024	1 KRW = 66.8854 LBP	1 LBP = 0.015 KRW
20 mars 2024	1 KRW = 66.8036 LBP	1 LBP = 0.015 KRW
21 mars 2024	1 KRW = 67.3906 LBP	1 LBP = 0.0148 KRW
22 mars 2024	1 KRW = 66.5926 LBP	1 LBP = 0.015 KRW
23 mars 2024	1 KRW = 66.3047 LBP	1 LBP = 0.0151 KRW
24 mars 2024	1 KRW = 66.3047 LBP	1 LBP = 0.0151 KRW
25 mars 2024	1 KRW = 66.7409 LBP	1 LBP = 0.015 KRW
26 mars 2024	1 KRW = 66.774 LBP	1 LBP = 0.015 KRW
27 mars 2024	1 KRW = 66.2865 LBP	1 LBP = 0.0151 KRW
28 mars 2024	1 KRW = 66.3321 LBP	1 LBP = 0.0151 KRW
29 mars 2024	1 KRW = 66.5846 LBP	1 LBP = 0.015 KRW
30 mars 2024	1 KRW = 66.4277 LBP	1 LBP = 0.0151 KRW
31 mars 2024	1 KRW = 66.4277 LBP	1 LBP = 0.0151 KRW

Apr 2024

Date	KRW-LBP	LBP-KRW
01 avr. 2024	1 KRW = 66.3115 LBP	1 LBP = 0.0151 KRW
02 avr. 2024	1 KRW = 66.2295 LBP	1 LBP = 0.0151 KRW
03 avr. 2024	1 KRW = 66.2791 LBP	1 LBP = 0.0151 KRW
04 avr. 2024	1 KRW = 66.4506 LBP	1 LBP = 0.015 KRW
05 avr. 2024	1 KRW = 66.312 LBP	1 LBP = 0.0151 KRW
06 avr. 2024	1 KRW = 66.1796 LBP	1 LBP = 0.0151 KRW
07 avr. 2024	1 KRW = 66.1796 LBP	1 LBP = 0.0151 KRW
08 avr. 2024	1 KRW = 66.0566 LBP	1 LBP = 0.0151 KRW
09 avr. 2024	1 KRW = 66.1705 LBP	1 LBP = 0.0151 KRW
10 avr. 2024	1 KRW = 66.3715 LBP	1 LBP = 0.0151 KRW
11 avr. 2024	1 KRW = 65.3874 LBP	1 LBP = 0.0153 KRW
12 avr. 2024	1 KRW = 64.8642 LBP	1 LBP = 0.0154 KRW
13 avr. 2024	1 KRW = 64.8991 LBP	1 LBP = 0.0154 KRW
14 avr. 2024	1 KRW = 64.7072 LBP	1 LBP = 0.0155 KRW
15 avr. 2024	1 KRW = 64.7149 LBP	1 LBP = 0.0155 KRW
16 avr. 2024	1 KRW = 64.2707 LBP	1 LBP = 0.0156 KRW
17 avr. 2024	1 KRW = 64.656 LBP	1 LBP = 0.0155 KRW
18 avr. 2024	1 KRW = 65.1561 LBP	1 LBP = 0.0153 KRW
19 avr. 2024	1 KRW = 64.9514 LBP	1 LBP = 0.0154 KRW
20 avr. 2024	1 KRW = 65.0092 LBP	1 LBP = 0.0154 KRW
21 avr. 2024	1 KRW = 65.0092 LBP	1 LBP = 0.0154 KRW
22 avr. 2024	1 KRW = 64.9374 LBP	1 LBP = 0.0154 KRW
23 avr. 2024	1 KRW = 64.8786 LBP	1 LBP = 0.0154 KRW
24 avr. 2024	1 KRW = 65.0537 LBP	1 LBP = 0.0154 KRW
25 avr. 2024	1 KRW = 65.1565 LBP	1 LBP = 0.0153 KRW
26 avr. 2024	1 KRW = 65.0213 LBP	1 LBP = 0.0154 KRW
27 avr. 2024	1 KRW = 65.1414 LBP	1 LBP = 0.0154 KRW
28 avr. 2024	1 KRW = 65.1414 LBP	1 LBP = 0.0154 KRW
29 avr. 2024	1 KRW = 65.0064 LBP	1 LBP = 0.0154 KRW
30 avr. 2024	1 KRW = 64.9088 LBP	1 LBP = 0.0154 KRW

May 2024

Date	KRW-LBP	LBP-KRW
01 mai 2024	1 KRW = 64.5825 LBP	1 LBP = 0.0155 KRW
02 mai 2024	1 KRW = 65.1922 LBP	1 LBP = 0.0153 KRW
03 mai 2024	1 KRW = 65.8681 LBP	1 LBP = 0.0152 KRW
04 mai 2024	1 KRW = 65.8541 LBP	1 LBP = 0.0152 KRW
05 mai 2024	1 KRW = 65.8541 LBP	1 LBP = 0.0152 KRW
06 mai 2024	1 KRW = 66.1333 LBP	1 LBP = 0.0151 KRW
07 mai 2024	1 KRW = 65.9329 LBP	1 LBP = 0.0152 KRW
08 mai 2024	1 KRW = 65.5825 LBP	1 LBP = 0.0152 KRW
09 mai 2024	1 KRW = 65.3209 LBP	1 LBP = 0.0153 KRW
10 mai 2024	1 KRW = 65.5426 LBP	1 LBP = 0.0153 KRW
11 mai 2024	1 KRW = 65.3089 LBP	1 LBP = 0.0153 KRW
12 mai 2024	1 KRW = 65.2526 LBP	1 LBP = 0.0153 KRW
13 mai 2024	1 KRW = 65.481 LBP	1 LBP = 0.0153 KRW
14 mai 2024	1 KRW = 65.4719 LBP	1 LBP = 0.0153 KRW
15 mai 2024	1 KRW = 65.8639 LBP	1 LBP = 0.0152 KRW
16 mai 2024	1 KRW = 66.5149 LBP	1 LBP = 0.015 KRW
17 mai 2024	1 KRW = 65.9842 LBP	1 LBP = 0.0152 KRW
18 mai 2024	1 KRW = 65.7716 LBP	1 LBP = 0.0152 KRW
19 mai 2024	1 KRW = 65.7716 LBP	1 LBP = 0.0152 KRW
20 mai 2024	1 KRW = 65.85 LBP	1 LBP = 0.0152 KRW
21 mai 2024	1 KRW = 65.7215 LBP	1 LBP = 0.0152 KRW
22 mai 2024	1 KRW = 65.5132 LBP	1 LBP = 0.0153 KRW
23 mai 2024	1 KRW = 65.8199 LBP	1 LBP = 0.0152 KRW
24 mai 2024	1 KRW = 65.5893 LBP	1 LBP = 0.0152 KRW
25 mai 2024	1 KRW = 65.4459 LBP	1 LBP = 0.0153 KRW
26 mai 2024	1 KRW = 65.4459 LBP	1 LBP = 0.0153 KRW
27 mai 2024	1 KRW = 65.6966 LBP	1 LBP = 0.0152 KRW
28 mai 2024	1 KRW = 65.8882 LBP	1 LBP = 0.0152 KRW
29 mai 2024	1 KRW = 65.5727 LBP	1 LBP = 0.0153 KRW
30 mai 2024	1 KRW = 65.0571 LBP	1 LBP = 0.0154 KRW
31 mai 2024	1 KRW = 64.7125 LBP	1 LBP = 0.0155 KRW

Jun 2024

Date	KRW-LBP	LBP-KRW
01 juin 2024	1 KRW = 64.7001 LBP	1 LBP = 0.0155 KRW
02 juin 2024	1 KRW = 64.7001 LBP	1 LBP = 0.0155 KRW
03 juin 2024	1 KRW = 64.9758 LBP	1 LBP = 0.0154 KRW
04 juin 2024	1 KRW = 65.0767 LBP	1 LBP = 0.0154 KRW
05 juin 2024	1 KRW = 65.3042 LBP	1 LBP = 0.0153 KRW
06 juin 2024	1 KRW = 65.4948 LBP	1 LBP = 0.0153 KRW
07 juin 2024	1 KRW = 65.491 LBP	1 LBP = 0.0153 KRW
08 juin 2024	1 KRW = 65.3168 LBP	1 LBP = 0.0153 KRW
09 juin 2024	1 KRW = 65.3168 LBP	1 LBP = 0.0153 KRW
10 juin 2024	1 KRW = 65.0619 LBP	1 LBP = 0.0154 KRW
11 juin 2024	1 KRW = 65.0464 LBP	1 LBP = 0.0154 KRW
12 juin 2024	1 KRW = 65.0759 LBP	1 LBP = 0.0154 KRW
13 juin 2024	1 KRW = 65.1518 LBP	1 LBP = 0.0153 KRW
14 juin 2024	1 KRW = 64.6263 LBP	1 LBP = 0.0155 KRW
15 juin 2024	1 KRW = 64.5922 LBP	1 LBP = 0.0155 KRW
16 juin 2024	1 KRW = 64.5922 LBP	1 LBP = 0.0155 KRW
17 juin 2024	1 KRW = 64.7772 LBP	1 LBP = 0.0154 KRW
18 juin 2024	1 KRW = 64.6753 LBP	1 LBP = 0.0155 KRW
19 juin 2024	1 KRW = 64.8558 LBP	1 LBP = 0.0154 KRW
20 juin 2024	1 KRW = 64.5007 LBP	1 LBP = 0.0155 KRW
21 juin 2024	1 KRW = 64.4693 LBP	1 LBP = 0.0155 KRW
22 juin 2024	1 KRW = 64.3165 LBP	1 LBP = 0.0155 KRW
23 juin 2024	1 KRW = 64.3165 LBP	1 LBP = 0.0155 KRW
24 juin 2024	1 KRW = 64.5123 LBP	1 LBP = 0.0155 KRW
25 juin 2024	1 KRW = 64.3939 LBP	1 LBP = 0.0155 KRW
26 juin 2024	1 KRW = 64.3286 LBP	1 LBP = 0.0155 KRW
27 juin 2024	1 KRW = 64.6175 LBP	1 LBP = 0.0155 KRW
28 juin 2024	1 KRW = 65.0017 LBP	1 LBP = 0.0154 KRW
29 juin 2024	1 KRW = 64.8674 LBP	1 LBP = 0.0154 KRW
30 juin 2024	1 KRW = 64.7707 LBP	1 LBP = 0.0154 KRW

Jul 2024

Date	KRW-LBP	LBP-KRW
01 juil. 2024	1 KRW = 64.7818 LBP	1 LBP = 0.0154 KRW
02 juil. 2024	1 KRW = 64.5532 LBP	1 LBP = 0.0155 KRW
03 juil. 2024	1 KRW = 64.4141 LBP	1 LBP = 0.0155 KRW
04 juil. 2024	1 KRW = 64.8671 LBP	1 LBP = 0.0154 KRW
05 juil. 2024	1 KRW = 64.8509 LBP	1 LBP = 0.0154 KRW
06 juil. 2024	1 KRW = 64.843 LBP	1 LBP = 0.0154 KRW
07 juil. 2024	1 KRW = 64.843 LBP	1 LBP = 0.0154 KRW
08 juil. 2024	1 KRW = 64.7273 LBP	1 LBP = 0.0154 KRW
09 juil. 2024	1 KRW = 64.7718 LBP	1 LBP = 0.0154 KRW
10 juil. 2024	1 KRW = 64.6785 LBP	1 LBP = 0.0155 KRW
11 juil. 2024	1 KRW = 64.8739 LBP	1 LBP = 0.0154 KRW
12 juil. 2024	1 KRW = 65.1023 LBP	1 LBP = 0.0154 KRW
13 juil. 2024	1 KRW = 65.0185 LBP	1 LBP = 0.0154 KRW
14 juil. 2024	1 KRW = 64.9346 LBP	1 LBP = 0.0154 KRW
15 juil. 2024	1 KRW = 64.7544 LBP	1 LBP = 0.0154 KRW
16 juil. 2024	1 KRW = 64.7645 LBP	1 LBP = 0.0154 KRW
17 juil. 2024	1 KRW = 64.915 LBP	1 LBP = 0.0154 KRW
18 juil. 2024	1 KRW = 64.7774 LBP	1 LBP = 0.0154 KRW
19 juil. 2024	1 KRW = 64.5015 LBP	1 LBP = 0.0155 KRW
20 juil. 2024	1 KRW = 64.3907 LBP	1 LBP = 0.0155 KRW
21 juil. 2024	1 KRW = 64.3907 LBP	1 LBP = 0.0155 KRW
22 juil. 2024	1 KRW = 64.5376 LBP	1 LBP = 0.0155 KRW
23 juil. 2024	1 KRW = 64.5664 LBP	1 LBP = 0.0155 KRW
24 juil. 2024	1 KRW = 64.8102 LBP	1 LBP = 0.0154 KRW
25 juil. 2024	1 KRW = 64.903 LBP	1 LBP = 0.0154 KRW
26 juil. 2024	1 KRW = 64.608 LBP	1 LBP = 0.0155 KRW
27 juil. 2024	1 KRW = 64.6028 LBP	1 LBP = 0.0155 KRW
28 juil. 2024	1 KRW = 64.5664 LBP	1 LBP = 0.0155 KRW
29 juil. 2024	1 KRW = 64.7345 LBP	1 LBP = 0.0154 KRW
30 juil. 2024	1 KRW = 64.6986 LBP	1 LBP = 0.0155 KRW
31 juil. 2024	1 KRW = 65.2299 LBP	1 LBP = 0.0153 KRW

Aug 2024

Date	KRW-LBP	LBP-KRW
01 août 2024	1 KRW = 65.4698 LBP	1 LBP = 0.0153 KRW
02 août 2024	1 KRW = 65.5482 LBP	1 LBP = 0.0153 KRW
03 août 2024	1 KRW = 65.3407 LBP	1 LBP = 0.0153 KRW
04 août 2024	1 KRW = 65.3407 LBP	1 LBP = 0.0153 KRW
05 août 2024	1 KRW = 65.5958 LBP	1 LBP = 0.0152 KRW
06 août 2024	1 KRW = 65.0059 LBP	1 LBP = 0.0154 KRW
07 août 2024	1 KRW = 65.0976 LBP	1 LBP = 0.0154 KRW
08 août 2024	1 KRW = 65.0626 LBP	1 LBP = 0.0154 KRW
09 août 2024	1 KRW = 65.5998 LBP	1 LBP = 0.0152 KRW
10 août 2024	1 KRW = 65.6128 LBP	1 LBP = 0.0152 KRW
11 août 2024	1 KRW = 65.573 LBP	1 LBP = 0.0153 KRW
12 août 2024	1 KRW = 65.3449 LBP	1 LBP = 0.0153 KRW
13 août 2024	1 KRW = 65.2849 LBP	1 LBP = 0.0153 KRW
14 août 2024	1 KRW = 66.066 LBP	1 LBP = 0.0151 KRW
15 août 2024	1 KRW = 65.952 LBP	1 LBP = 0.0152 KRW
16 août 2024	1 KRW = 66.0488 LBP	1 LBP = 0.0151 KRW
17 août 2024	1 KRW = 66.0854 LBP	1 LBP = 0.0151 KRW
18 août 2024	1 KRW = 66.0854 LBP	1 LBP = 0.0151 KRW
19 août 2024	1 KRW = 66.9923 LBP	1 LBP = 0.0149 KRW
20 août 2024	1 KRW = 67.1585 LBP	1 LBP = 0.0149 KRW
21 août 2024	1 KRW = 67.0736 LBP	1 LBP = 0.0149 KRW
22 août 2024	1 KRW = 66.9417 LBP	1 LBP = 0.0149 KRW
23 août 2024	1 KRW = 66.9971 LBP	1 LBP = 0.0149 KRW
24 août 2024	1 KRW = 67.055 LBP	1 LBP = 0.0149 KRW
25 août 2024	1 KRW = 67.055 LBP	1 LBP = 0.0149 KRW
26 août 2024	1 KRW = 67.5013 LBP	1 LBP = 0.0148 KRW
27 août 2024	1 KRW = 67.26 LBP	1 LBP = 0.0149 KRW
28 août 2024	1 KRW = 66.9869 LBP	1 LBP = 0.0149 KRW
29 août 2024	1 KRW = 67.3544 LBP	1 LBP = 0.0148 KRW
30 août 2024	1 KRW = 67.1449 LBP	1 LBP = 0.0149 KRW
31 août 2024	1 KRW = 66.9497 LBP	1 LBP = 0.0149 KRW

Sep 2024

Date	KRW-LBP	LBP-KRW
01 sept. 2024	1 KRW = 67.0474 LBP	1 LBP = 0.0149 KRW
02 sept. 2024	1 KRW = 66.8621 LBP	1 LBP = 0.015 KRW
03 sept. 2024	1 KRW = 66.6996 LBP	1 LBP = 0.015 KRW
04 sept. 2024	1 KRW = 66.8268 LBP	1 LBP = 0.015 KRW
05 sept. 2024	1 KRW = 67.0429 LBP	1 LBP = 0.0149 KRW
06 sept. 2024	1 KRW = 67.3017 LBP	1 LBP = 0.0149 KRW
07 sept. 2024	1 KRW = 66.9681 LBP	1 LBP = 0.0149 KRW
08 sept. 2024	1 KRW = 66.9681 LBP	1 LBP = 0.0149 KRW
09 sept. 2024	1 KRW = 66.5422 LBP	1 LBP = 0.015 KRW
10 sept. 2024	1 KRW = 66.7473 LBP	1 LBP = 0.015 KRW
11 sept. 2024	1 KRW = 66.843 LBP	1 LBP = 0.015 KRW
12 sept. 2024	1 KRW = 66.8118 LBP	1 LBP = 0.015 KRW
13 sept. 2024	1 KRW = 67.3451 LBP	1 LBP = 0.0148 KRW
14 sept. 2024	1 KRW = 67.3232 LBP	1 LBP = 0.0149 KRW
15 sept. 2024	1 KRW = 67.387 LBP	1 LBP = 0.0148 KRW
16 sept. 2024	1 KRW = 67.92 LBP	1 LBP = 0.0147 KRW
17 sept. 2024	1 KRW = 67.9797 LBP	1 LBP = 0.0147 KRW
18 sept. 2024	1 KRW = 67.6249 LBP	1 LBP = 0.0148 KRW
19 sept. 2024	1 KRW = 67.529 LBP	1 LBP = 0.0148 KRW
20 sept. 2024	1 KRW = 67.0783 LBP	1 LBP = 0.0149 KRW
21 sept. 2024	1 KRW = 67.0997 LBP	1 LBP = 0.0149 KRW
22 sept. 2024	1 KRW = 67.0997 LBP	1 LBP = 0.0149 KRW
23 sept. 2024	1 KRW = 66.919 LBP	1 LBP = 0.0149 KRW
24 sept. 2024	1 KRW = 67.1237 LBP	1 LBP = 0.0149 KRW
25 sept. 2024	1 KRW = 67.3102 LBP	1 LBP = 0.0149 KRW
26 sept. 2024	1 KRW = 67.592 LBP	1 LBP = 0.0148 KRW
27 sept. 2024	1 KRW = 68.2997 LBP	1 LBP = 0.0146 KRW
28 sept. 2024	1 KRW = 68.3815 LBP	1 LBP = 0.0146 KRW
29 sept. 2024	1 KRW = 68.3815 LBP	1 LBP = 0.0146 KRW
30 sept. 2024	1 KRW = 68.2192 LBP	1 LBP = 0.0147 KRW

Oct 2024

Date	KRW-LBP	LBP-KRW
01 oct. 2024	1 KRW = 67.7746 LBP	1 LBP = 0.0148 KRW
02 oct. 2024	1 KRW = 67.7358 LBP	1 LBP = 0.0148 KRW
03 oct. 2024	1 KRW = 67.1398 LBP	1 LBP = 0.0149 KRW
04 oct. 2024	1 KRW = 66.7904 LBP	1 LBP = 0.015 KRW
05 oct. 2024	1 KRW = 66.7607 LBP	1 LBP = 0.015 KRW
06 oct. 2024	1 KRW = 66.7607 LBP	1 LBP = 0.015 KRW
07 oct. 2024	1 KRW = 66.588 LBP	1 LBP = 0.015 KRW
08 oct. 2024	1 KRW = 66.5061 LBP	1 LBP = 0.015 KRW
09 oct. 2024	1 KRW = 66.6121 LBP	1 LBP = 0.015 KRW
10 oct. 2024	1 KRW = 66.2727 LBP	1 LBP = 0.0151 KRW
11 oct. 2024	1 KRW = 66.3366 LBP	1 LBP = 0.0151 KRW
12 oct. 2024	1 KRW = 66.2822 LBP	1 LBP = 0.0151 KRW
13 oct. 2024	1 KRW = 66.3667 LBP	1 LBP = 0.0151 KRW
14 oct. 2024	1 KRW = 65.878 LBP	1 LBP = 0.0152 KRW
15 oct. 2024	1 KRW = 65.8417 LBP	1 LBP = 0.0152 KRW
16 oct. 2024	1 KRW = 65.7819 LBP	1 LBP = 0.0152 KRW
17 oct. 2024	1 KRW = 65.3363 LBP	1 LBP = 0.0153 KRW
18 oct. 2024	1 KRW = 65.2889 LBP	1 LBP = 0.0153 KRW
19 oct. 2024	1 KRW = 65.1752 LBP	1 LBP = 0.0153 KRW
20 oct. 2024	1 KRW = 65.1752 LBP	1 LBP = 0.0153 KRW
21 oct. 2024	1 KRW = 64.9659 LBP	1 LBP = 0.0154 KRW
22 oct. 2024	1 KRW = 64.9761 LBP	1 LBP = 0.0154 KRW
23 oct. 2024	1 KRW = 64.6215 LBP	1 LBP = 0.0155 KRW
24 oct. 2024	1 KRW = 64.935 LBP	1 LBP = 0.0154 KRW
25 oct. 2024	1 KRW = 64.4415 LBP	1 LBP = 0.0155 KRW
26 oct. 2024	1 KRW = 64.6231 LBP	1 LBP = 0.0155 KRW
27 oct. 2024	1 KRW = 64.6231 LBP	1 LBP = 0.0155 KRW
28 oct. 2024	1 KRW = 64.7001 LBP	1 LBP = 0.0155 KRW
29 oct. 2024	1 KRW = 64.5198 LBP	1 LBP = 0.0155 KRW
30 oct. 2024	1 KRW = 64.9255 LBP	1 LBP = 0.0154 KRW
31 oct. 2024	1 KRW = 64.8954 LBP	1 LBP = 0.0154 KRW

Nov 2024

Date	KRW-LBP	LBP-KRW
01 nov. 2024	1 KRW = 65.0924 LBP	1 LBP = 0.0154 KRW
02 nov. 2024	1 KRW = 64.9229 LBP	1 LBP = 0.0154 KRW
03 nov. 2024	1 KRW = 64.7948 LBP	1 LBP = 0.0154 KRW
04 nov. 2024	1 KRW = 65.2263 LBP	1 LBP = 0.0153 KRW
05 nov. 2024	1 KRW = 64.8977 LBP	1 LBP = 0.0154 KRW
06 nov. 2024	1 KRW = 63.9149 LBP	1 LBP = 0.0156 KRW
07 nov. 2024	1 KRW = 64.5537 LBP	1 LBP = 0.0155 KRW
08 nov. 2024	1 KRW = 64.5099 LBP	1 LBP = 0.0155 KRW
09 nov. 2024	1 KRW = 64.4051 LBP	1 LBP = 0.0155 KRW
10 nov. 2024	1 KRW = 64.4051 LBP	1 LBP = 0.0155 KRW
11 nov. 2024	1 KRW = 64.0212 LBP	1 LBP = 0.0156 KRW
12 nov. 2024	1 KRW = 63.7282 LBP	1 LBP = 0.0157 KRW
13 nov. 2024	1 KRW = 64.0408 LBP	1 LBP = 0.0156 KRW
14 nov. 2024	1 KRW = 63.7766 LBP	1 LBP = 0.0157 KRW
15 nov. 2024	1 KRW = 64.2736 LBP	1 LBP = 0.0156 KRW
16 nov. 2024	1 KRW = 64.3442 LBP	1 LBP = 0.0155 KRW
17 nov. 2024	1 KRW = 64.3442 LBP	1 LBP = 0.0155 KRW
18 nov. 2024	1 KRW = 64.1222 LBP	1 LBP = 0.0156 KRW
19 nov. 2024	1 KRW = 64.3217 LBP	1 LBP = 0.0155 KRW
20 nov. 2024	1 KRW = 64.1656 LBP	1 LBP = 0.0156 KRW
21 nov. 2024	1 KRW = 64.0743 LBP	1 LBP = 0.0156 KRW
22 nov. 2024	1 KRW = 63.7515 LBP	1 LBP = 0.0157 KRW
23 nov. 2024	1 KRW = 63.742 LBP	1 LBP = 0.0157 KRW
24 nov. 2024	1 KRW = 63.742 LBP	1 LBP = 0.0157 KRW
25 nov. 2024	1 KRW = 63.9707 LBP	1 LBP = 0.0156 KRW
26 nov. 2024	1 KRW = 63.9962 LBP	1 LBP = 0.0156 KRW
27 nov. 2024	1 KRW = 64.3189 LBP	1 LBP = 0.0155 KRW
28 nov. 2024	1 KRW = 64.1139 LBP	1 LBP = 0.0156 KRW
29 nov. 2024	1 KRW = 64.1166 LBP	1 LBP = 0.0156 KRW
30 nov. 2024	1 KRW = 64.0493 LBP	1 LBP = 0.0156 KRW

Dec 2024

Date	KRW-LBP	LBP-KRW
01 déc. 2024	1 KRW = 64.0493 LBP	1 LBP = 0.0156 KRW
02 déc. 2024	1 KRW = 63.7382 LBP	1 LBP = 0.0157 KRW
03 déc. 2024	1 KRW = 63.8767 LBP	1 LBP = 0.0157 KRW
04 déc. 2024	1 KRW = 63.2078 LBP	1 LBP = 0.0158 KRW
05 déc. 2024	1 KRW = 63.1848 LBP	1 LBP = 0.0158 KRW
06 déc. 2024	1 KRW = 63.1002 LBP	1 LBP = 0.0158 KRW
07 déc. 2024	1 KRW = 62.9009 LBP	1 LBP = 0.0159 KRW
08 déc. 2024	1 KRW = 62.9009 LBP	1 LBP = 0.0159 KRW
09 déc. 2024	1 KRW = 62.5604 LBP	1 LBP = 0.016 KRW
10 déc. 2024	1 KRW = 62.5796 LBP	1 LBP = 0.016 KRW
11 déc. 2024	1 KRW = 62.5302 LBP	1 LBP = 0.016 KRW
12 déc. 2024	1 KRW = 62.6293 LBP	1 LBP = 0.016 KRW
13 déc. 2024	1 KRW = 62.4091 LBP	1 LBP = 0.016 KRW
14 déc. 2024	1 KRW = 62.274 LBP	1 LBP = 0.0161 KRW
15 déc. 2024	1 KRW = 62.274 LBP	1 LBP = 0.0161 KRW
16 déc. 2024	1 KRW = 62.3071 LBP	1 LBP = 0.016 KRW
17 déc. 2024	1 KRW = 62.2884 LBP	1 LBP = 0.0161 KRW
18 déc. 2024	1 KRW = 62.3214 LBP	1 LBP = 0.016 KRW
19 déc. 2024	1 KRW = 61.8449 LBP	1 LBP = 0.0162 KRW
20 déc. 2024	1 KRW = 61.8944 LBP	1 LBP = 0.0162 KRW
21 déc. 2024	1 KRW = 61.663 LBP	1 LBP = 0.0162 KRW
22 déc. 2024	1 KRW = 61.663 LBP	1 LBP = 0.0162 KRW
23 déc. 2024	1 KRW = 61.7142 LBP	1 LBP = 0.0162 KRW
24 déc. 2024	1 KRW = 61.353 LBP	1 LBP = 0.0163 KRW
25 déc. 2024	1 KRW = 61.3806 LBP	1 LBP = 0.0163 KRW
26 déc. 2024	1 KRW = 61.0516 LBP	1 LBP = 0.0164 KRW
27 déc. 2024	1 KRW = 60.7878 LBP	1 LBP = 0.0165 KRW
28 déc. 2024	1 KRW = 60.8468 LBP	1 LBP = 0.0164 KRW
29 déc. 2024	1 KRW = 60.8468 LBP	1 LBP = 0.0164 KRW
30 déc. 2024	1 KRW = 60.7969 LBP	1 LBP = 0.0164 KRW
31 déc. 2024	1 KRW = 60.7442 LBP	1 LBP = 0.0165 KRW

Infos sur les taux de change KRW-LBP et LBP-KRW

Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Corée du Sud et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos