> Taux de change KMF-TRY et TRY-KMF - 2025

Taux de change KMF-TRY et TRY-KMF - 2025

Taux de change KMF-TRY et TRY-KMF

Consultez ci-dessous les taux de change pour KMF-TRY et TRY-KMF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KMF = 0,0804 TRY

1 TRY = 12,4382 KMF

1A 2A 2A

KMF par rapport à TRYTRY par rapport à KMF

Jan 2025

Date	KMF-TRY	TRY-KMF
01 janv. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 janv. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 janv. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 janv. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 janv. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 janv. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 janv. 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 janv. 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 janv. 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 janv. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 janv. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 janv. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 janv. 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 janv. 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 janv. 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 janv. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 janv. 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 janv. 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 janv. 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 janv. 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 janv. 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 janv. 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 janv. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 janv. 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 janv. 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 janv. 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 janv. 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 janv. 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 janv. 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 janv. 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 janv. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Date	KMF-TRY	TRY-KMF
01 févr. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 févr. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 févr. 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 févr. 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 févr. 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 févr. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 févr. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 févr. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 févr. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 févr. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 févr. 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 févr. 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 févr. 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 févr. 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 févr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 févr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 févr. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 févr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 févr. 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 févr. 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 févr. 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 févr. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 févr. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 févr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 févr. 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 févr. 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 févr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 févr. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Date	KMF-TRY	TRY-KMF
01 mars 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 mars 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 mars 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 mars 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 mars 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 mars 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 mars 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 mars 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 mars 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 mars 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 mars 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 mars 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 mars 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 mars 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 mars 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 mars 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 mars 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 mars 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 mars 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 mars 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 mars 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 mars 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 mars 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 mars 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 mars 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 mars 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 mars 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 mars 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 mars 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 mars 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 mars 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Date	KMF-TRY	TRY-KMF
01 avr. 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 avr. 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 avr. 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 avr. 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8516 KMF
05 avr. 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
06 avr. 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
07 avr. 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8517 KMF
08 avr. 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8574 KMF
09 avr. 2025	1 KMF = 0.0846 TRY	1 TRY = 11.8256 KMF
10 avr. 2025	1 KMF = 0.0851 TRY	1 TRY = 11.75 KMF
11 avr. 2025	1 KMF = 0.0866 TRY	1 TRY = 11.5488 KMF
12 avr. 2025	1 KMF = 0.0863 TRY	1 TRY = 11.5878 KMF
13 avr. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3763 KMF
14 avr. 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3836 KMF
15 avr. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3815 KMF
16 avr. 2025	1 KMF = 0.0875 TRY	1 TRY = 11.4335 KMF
17 avr. 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3917 KMF
18 avr. 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4019 KMF
19 avr. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3709 KMF
20 avr. 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4018 KMF
21 avr. 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4016 KMF
22 avr. 2025	1 KMF = 0.0883 TRY	1 TRY = 11.3305 KMF
23 avr. 2025	1 KMF = 0.0891 TRY	1 TRY = 11.2173 KMF
24 avr. 2025	1 KMF = 0.0882 TRY	1 TRY = 11.3404 KMF
25 avr. 2025	1 KMF = 0.0884 TRY	1 TRY = 11.3095 KMF
26 avr. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2567 KMF
27 avr. 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2491 KMF
28 avr. 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2496 KMF
29 avr. 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2527 KMF
30 avr. 2025	1 KMF = 0.089 TRY	1 TRY = 11.2334 KMF

May 2025

Date	KMF-TRY	TRY-KMF
01 mai 2025	1 KMF = 0.0885 TRY	1 TRY = 11.2991 KMF
02 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2667 KMF
03 mai 2025	1 KMF = 0.0885 TRY	1 TRY = 11.297 KMF
04 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
05 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2605 KMF
06 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
07 mai 2025	1 KMF = 0.0891 TRY	1 TRY = 11.218 KMF
08 mai 2025	1 KMF = 0.0891 TRY	1 TRY = 11.221 KMF
09 mai 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1877 KMF
10 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2658 KMF

Infos sur les taux de change KMF-TRY et TRY-KMF

Franc Comorien (KMF) est la devise utilisée dans Comores. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Comores et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos