> Taux de change KMF-PGK et PGK-KMF - 2025

Taux de change KMF-PGK et PGK-KMF - 2025

Taux de change KMF-PGK et PGK-KMF

Consultez ci-dessous les taux de change pour KMF-PGK et PGK-KMF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KMF = 0,0095 PGK

1 PGK = 105,3698 KMF

1A 2A 2A

KMF par rapport à PGKPGK par rapport à KMF

Jan 2025

Date	KMF-PGK	PGK-KMF
01 janv. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.8267 KMF
02 janv. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6863 KMF
03 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.3369 KMF
04 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
05 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
06 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.2221 KMF
07 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8391 KMF
08 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3323 KMF
09 janv. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.1127 KMF
10 janv. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2527 KMF
11 janv. 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
12 janv. 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
13 janv. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.0964 KMF
14 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.2353 KMF
15 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4764 KMF
16 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4269 KMF
17 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.5597 KMF
18 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
19 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
20 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6564 KMF
21 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6639 KMF
22 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3009 KMF
23 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6632 KMF
24 janv. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6563 KMF
25 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
26 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
27 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.6963 KMF
28 janv. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.239 KMF
29 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9449 KMF
30 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0659 KMF
31 janv. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF

Feb 2025

Date	KMF-PGK	PGK-KMF
01 févr. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF
02 févr. 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9743 KMF
03 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8901 KMF
04 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6134 KMF
05 févr. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2663 KMF
06 févr. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0179 KMF
07 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0854 KMF
08 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
09 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
10 févr. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7672 KMF
11 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1868 KMF
12 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1723 KMF
13 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3183 KMF
14 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 116.9801 KMF
15 févr. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
16 févr. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
17 févr. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.4995 KMF
18 févr. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6792 KMF
19 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1264 KMF
20 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8209 KMF
21 févr. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.9229 KMF
22 févr. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
23 févr. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
24 févr. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.2441 KMF
25 févr. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7396 KMF
26 févr. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.3688 KMF
27 févr. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.9199 KMF
28 févr. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.3595 KMF

Mar 2025

Date	KMF-PGK	PGK-KMF
01 mars 2025	1 KMF = 0.0084 PGK	1 PGK = 119.5676 KMF
02 mars 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1182 KMF
03 mars 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1886 KMF
04 mars 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0163 KMF
05 mars 2025	1 KMF = 0.0087 PGK	1 PGK = 115.6013 KMF
06 mars 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1344 KMF
07 mars 2025	1 KMF = 0.0088 PGK	1 PGK = 113.0915 KMF
08 mars 2025	1 KMF = 0.0089 PGK	1 PGK = 112.0268 KMF
09 mars 2025	1 KMF = 0.009 PGK	1 PGK = 111.3127 KMF
10 mars 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1328 KMF
11 mars 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2507 KMF
12 mars 2025	1 KMF = 0.0089 PGK	1 PGK = 112.917 KMF
13 mars 2025	1 KMF = 0.0089 PGK	1 PGK = 111.9065 KMF
14 mars 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2535 KMF
15 mars 2025	1 KMF = 0.0091 PGK	1 PGK = 110.1884 KMF
16 mars 2025	1 KMF = 0.009 PGK	1 PGK = 111.4218 KMF
17 mars 2025	1 KMF = 0.0091 PGK	1 PGK = 109.8496 KMF
18 mars 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5286 KMF
19 mars 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5159 KMF
20 mars 2025	1 KMF = 0.0089 PGK	1 PGK = 112.3202 KMF
21 mars 2025	1 KMF = 0.0089 PGK	1 PGK = 111.8691 KMF
22 mars 2025	1 KMF = 0.009 PGK	1 PGK = 110.8701 KMF
23 mars 2025	1 KMF = 0.009 PGK	1 PGK = 111.1438 KMF
24 mars 2025	1 KMF = 0.009 PGK	1 PGK = 111.3704 KMF
25 mars 2025	1 KMF = 0.009 PGK	1 PGK = 111.4907 KMF
26 mars 2025	1 KMF = 0.009 PGK	1 PGK = 110.5174 KMF
27 mars 2025	1 KMF = 0.009 PGK	1 PGK = 110.8442 KMF
28 mars 2025	1 KMF = 0.009 PGK	1 PGK = 110.763 KMF
29 mars 2025	1 KMF = 0.009 PGK	1 PGK = 111.2625 KMF
30 mars 2025	1 KMF = 0.009 PGK	1 PGK = 111.1102 KMF
31 mars 2025	1 KMF = 0.0089 PGK	1 PGK = 112.4007 KMF

Apr 2025

Date	KMF-PGK	PGK-KMF
01 avr. 2025	1 KMF = 0.009 PGK	1 PGK = 111.6857 KMF
02 avr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.6991 KMF
03 avr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.7821 KMF
04 avr. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.3816 KMF
05 avr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
06 avr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
07 avr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.6969 KMF
08 avr. 2025	1 KMF = 0.009 PGK	1 PGK = 111.1359 KMF
09 avr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.9127 KMF
10 avr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.2376 KMF
11 avr. 2025	1 KMF = 0.0093 PGK	1 PGK = 107.325 KMF
12 avr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.5738 KMF
13 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2711 KMF
14 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2931 KMF
15 avr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3649 KMF
16 avr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7557 KMF
17 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8846 KMF
18 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8838 KMF
19 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
20 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
21 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.881 KMF
22 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7877 KMF
23 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3301 KMF
24 avr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.0519 KMF
25 avr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4855 KMF
26 avr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
27 avr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
28 avr. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4217 KMF
29 avr. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4294 KMF
30 avr. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8939 KMF

May 2025

Date	KMF-PGK	PGK-KMF
01 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0997 KMF
02 mai 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7742 KMF
03 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
04 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
05 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4498 KMF
06 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3321 KMF
07 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4837 KMF
08 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5734 KMF
09 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4834 KMF
10 mai 2025	1 KMF = 0.0093 PGK	1 PGK = 107.4329 KMF
11 mai 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2406 KMF
12 mai 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3647 KMF
13 mai 2025	1 KMF = 0.0095 PGK	1 PGK = 105.1493 KMF
14 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8986 KMF
15 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9228 KMF
16 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0307 KMF
17 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
18 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
19 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.2053 KMF
20 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.218 KMF
21 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7517 KMF
22 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1138 KMF
23 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9558 KMF
24 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
25 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
26 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9339 KMF
27 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8945 KMF
28 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2964 KMF
29 mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2719 KMF
30 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8771 KMF
31 mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF

Jun 2025

Date	KMF-PGK	PGK-KMF
01 juin 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0288 KMF
02 juin 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8756 KMF
03 juin 2025	1 KMF = 0.0095 PGK	1 PGK = 105.7079 KMF
04 juin 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2281 KMF
05 juin 2025	1 KMF = 0.0097 PGK	1 PGK = 103.3197 KMF
06 juin 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7348 KMF
07 juin 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8062 KMF
08 juin 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8062 KMF
09 juin 2025	1 KMF = 0.0097 PGK	1 PGK = 103.4317 KMF
10 juin 2025	1 KMF = 0.0097 PGK	1 PGK = 103.1991 KMF
11 juin 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8661 KMF
12 juin 2025	1 KMF = 0.0097 PGK	1 PGK = 102.6349 KMF
13 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.0123 KMF
14 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.5482 KMF
15 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.5482 KMF
16 juin 2025	1 KMF = 0.0096 PGK	1 PGK = 103.6766 KMF
17 juin 2025	1 KMF = 0.0097 PGK	1 PGK = 103.3852 KMF
18 juin 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2458 KMF
19 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.3447 KMF
20 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.193 KMF
21 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.2841 KMF
22 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.2841 KMF
23 juin 2025	1 KMF = 0.0096 PGK	1 PGK = 103.8327 KMF
24 juin 2025	1 KMF = 0.0096 PGK	1 PGK = 103.7827 KMF
25 juin 2025	1 KMF = 0.0097 PGK	1 PGK = 103.0054 KMF
26 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.1388 KMF
27 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 101.9163 KMF
28 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.0148 KMF
29 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 102.0148 KMF
30 juin 2025	1 KMF = 0.0098 PGK	1 PGK = 101.923 KMF

Jul 2025

Date	KMF-PGK	PGK-KMF
01 juil. 2025	1 KMF = 0.0098 PGK	1 PGK = 101.5865 KMF
02 juil. 2025	1 KMF = 0.0098 PGK	1 PGK = 101.524 KMF
03 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.2359 KMF
04 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.2268 KMF
05 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.2008 KMF
06 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.2008 KMF
07 juil. 2025	1 KMF = 0.01 PGK	1 PGK = 99.6836 KMF
08 juil. 2025	1 KMF = 0.01 PGK	1 PGK = 100.337 KMF
09 juil. 2025	1 KMF = 0.01 PGK	1 PGK = 100.2472 KMF
10 juil. 2025	1 KMF = 0.01 PGK	1 PGK = 100.2544 KMF
11 juil. 2025	1 KMF = 0.0098 PGK	1 PGK = 101.9765 KMF
12 juil. 2025	1 KMF = 0.0098 PGK	1 PGK = 101.8942 KMF
13 juil. 2025	1 KMF = 0.0098 PGK	1 PGK = 102.096 KMF
14 juil. 2025	1 KMF = 0.0098 PGK	1 PGK = 101.8243 KMF
15 juil. 2025	1 KMF = 0.0098 PGK	1 PGK = 102.0097 KMF
16 juil. 2025	1 KMF = 0.0097 PGK	1 PGK = 102.5986 KMF
17 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.7275 KMF
18 juil. 2025	1 KMF = 0.0097 PGK	1 PGK = 102.7953 KMF
19 juil. 2025	1 KMF = 0.0098 PGK	1 PGK = 102.133 KMF
20 juil. 2025	1 KMF = 0.0098 PGK	1 PGK = 102.133 KMF
21 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.8296 KMF
22 juil. 2025	1 KMF = 0.01 PGK	1 PGK = 100.3908 KMF
23 juil. 2025	1 KMF = 0.01 PGK	1 PGK = 99.7995 KMF
24 juil. 2025	1 KMF = 0.01 PGK	1 PGK = 99.983 KMF
25 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.8961 KMF
26 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.1478 KMF
27 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.1478 KMF
28 juil. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.4157 KMF
29 juil. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.7805 KMF
30 juil. 2025	1 KMF = 0.0097 PGK	1 PGK = 103.0073 KMF
31 juil. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.0775 KMF

Aug 2025

Date	KMF-PGK	PGK-KMF
01 août 2025	1 KMF = 0.0098 PGK	1 PGK = 102.4733 KMF
02 août 2025	1 KMF = 0.0097 PGK	1 PGK = 103.0785 KMF
03 août 2025	1 KMF = 0.0097 PGK	1 PGK = 103.0785 KMF
04 août 2025	1 KMF = 0.0098 PGK	1 PGK = 101.5667 KMF
05 août 2025	1 KMF = 0.0099 PGK	1 PGK = 101.409 KMF
06 août 2025	1 KMF = 0.0098 PGK	1 PGK = 102.4722 KMF
07 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.0969 KMF
08 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.1578 KMF
09 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.1579 KMF
10 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.2091 KMF
11 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.0353 KMF
12 août 2025	1 KMF = 0.0098 PGK	1 PGK = 102.0194 KMF
13 août 2025	1 KMF = 0.0099 PGK	1 PGK = 101.4846 KMF
14 août 2025	1 KMF = 0.0099 PGK	1 PGK = 101.0713 KMF
15 août 2025	1 KMF = 0.0098 PGK	1 PGK = 101.8807 KMF
16 août 2025	1 KMF = 0.0098 PGK	1 PGK = 101.5618 KMF
17 août 2025	1 KMF = 0.0099 PGK	1 PGK = 101.221 KMF
18 août 2025	1 KMF = 0.01 PGK	1 PGK = 99.647 KMF
19 août 2025	1 KMF = 0.01 PGK	1 PGK = 99.5195 KMF
20 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.1836 KMF
21 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.0009 KMF
22 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.0068 KMF
23 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.0069 KMF
24 août 2025	1 KMF = 0.0099 PGK	1 PGK = 101.0742 KMF
25 août 2025	1 KMF = 0.01 PGK	1 PGK = 99.979 KMF
26 août 2025	1 KMF = 0.0102 PGK	1 PGK = 98.2811 KMF
27 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.0971 KMF
28 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.0231 KMF
29 août 2025	1 KMF = 0.01 PGK	1 PGK = 100.0502 KMF
30 août 2025	1 KMF = 0.01 PGK	1 PGK = 99.8811 KMF
31 août 2025	1 KMF = 0.01 PGK	1 PGK = 99.8811 KMF

Sep 2025

Date	KMF-PGK	PGK-KMF
01 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 99.7207 KMF
02 sept. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.1622 KMF
03 sept. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.5118 KMF
04 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 99.6494 KMF
05 sept. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.053 KMF
06 sept. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.0114 KMF
07 sept. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.0114 KMF
08 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.2299 KMF
09 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.9479 KMF
10 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.1645 KMF
11 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.2446 KMF
12 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.9519 KMF
13 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.0048 KMF
14 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.0048 KMF
15 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 100.3892 KMF
16 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 100.0722 KMF
17 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 99.7073 KMF
18 sept. 2025	1 KMF = 0.0102 PGK	1 PGK = 97.7658 KMF
19 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 99.9685 KMF
20 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 99.9685 KMF
21 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 99.8788 KMF
22 sept. 2025	1 KMF = 0.0102 PGK	1 PGK = 98.3696 KMF
23 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 99.8206 KMF
24 sept. 2025	1 KMF = 0.01 PGK	1 PGK = 100.0874 KMF
25 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.8267 KMF
26 sept. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.0157 KMF
27 sept. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.7479 KMF
28 sept. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.8514 KMF
29 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.0364 KMF
30 sept. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.7302 KMF

Oct 2025

Date	KMF-PGK	PGK-KMF
01 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.6188 KMF
02 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.9906 KMF
03 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.666 KMF
04 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.7388 KMF
05 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.7388 KMF
06 oct. 2025	1 KMF = 0.01 PGK	1 PGK = 100.1542 KMF
07 oct. 2025	1 KMF = 0.01 PGK	1 PGK = 100.2585 KMF
08 oct. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.7306 KMF
09 oct. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.0348 KMF
10 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.4574 KMF
11 oct. 2025	1 KMF = 0.01 PGK	1 PGK = 100.1503 KMF
12 oct. 2025	1 KMF = 0.01 PGK	1 PGK = 100.1503 KMF
13 oct. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.2437 KMF
14 oct. 2025	1 KMF = 0.01 PGK	1 PGK = 99.5853 KMF
15 oct. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.1722 KMF
16 oct. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.8017 KMF
17 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.914 KMF
18 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.7579 KMF
19 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.7579 KMF
20 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.0427 KMF
21 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.0486 KMF
22 oct. 2025	1 KMF = 0.01 PGK	1 PGK = 100.4135 KMF
23 oct. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.7149 KMF
24 oct. 2025	1 KMF = 0.01 PGK	1 PGK = 99.5049 KMF
25 oct. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.5684 KMF
26 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.3879 KMF
27 oct. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.6456 KMF
28 oct. 2025	1 KMF = 0.01 PGK	1 PGK = 100.3328 KMF
29 oct. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.6573 KMF
30 oct. 2025	1 KMF = 0.01 PGK	1 PGK = 100.2731 KMF
31 oct. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.9371 KMF

Nov 2025

Date	KMF-PGK	PGK-KMF
01 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.3203 KMF
02 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.3203 KMF
03 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.0368 KMF
04 nov. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.4547 KMF
05 nov. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.4828 KMF
06 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 100.0224 KMF
07 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 99.7515 KMF
08 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 99.7516 KMF
09 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 99.7516 KMF
10 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 99.7663 KMF
11 nov. 2025	1 KMF = 0.0102 PGK	1 PGK = 98.2021 KMF
12 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 99.672 KMF
13 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.2319 KMF
14 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.5683 KMF
15 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 100.3301 KMF
16 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 100.3301 KMF
17 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 100.3079 KMF
18 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.5465 KMF
19 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.5674 KMF
20 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.9223 KMF
21 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 100.8975 KMF
22 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.26 KMF
23 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.26 KMF
24 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.1804 KMF
25 nov. 2025	1 KMF = 0.0099 PGK	1 PGK = 101.3322 KMF
26 nov. 2025	1 KMF = 0.01 PGK	1 PGK = 100.2928 KMF
27 nov. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.0244 KMF
28 nov. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.0037 KMF
29 nov. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.1625 KMF
30 nov. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.1625 KMF

Dec 2025

Date	KMF-PGK	PGK-KMF
01 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.9331 KMF
02 déc. 2025	1 KMF = 0.01 PGK	1 PGK = 99.9772 KMF
03 déc. 2025	1 KMF = 0.01 PGK	1 PGK = 100.1937 KMF
04 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.4758 KMF
05 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.2692 KMF
06 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.4502 KMF
07 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.4502 KMF
08 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.4375 KMF
09 déc. 2025	1 KMF = 0.01 PGK	1 PGK = 99.8489 KMF
10 déc. 2025	1 KMF = 0.01 PGK	1 PGK = 99.927 KMF
11 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 99.4774 KMF
12 déc. 2025	1 KMF = 0.0103 PGK	1 PGK = 97.4092 KMF
13 déc. 2025	1 KMF = 0.0103 PGK	1 PGK = 97.4734 KMF
14 déc. 2025	1 KMF = 0.0103 PGK	1 PGK = 97.4734 KMF
15 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.7428 KMF
16 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.8556 KMF
17 déc. 2025	1 KMF = 0.0101 PGK	1 PGK = 98.655 KMF

Infos sur les taux de change KMF-PGK et PGK-KMF

Franc Comorien (KMF) est la devise utilisée dans Comores. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Comores et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos